Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2023-02-15 7600.00 7600.00 7250.00 7250.00 10 2023-02-09 7450.00 7600.00 7450.00 7600.00 2 2023-02-08 7600.00 7600.00 7600.00 7600.00 1 2023-02-07 7500.00 7500.00 7450.00 7450.00 3 2023-02-06 7700.00 7700.00 7700.00 7700.00 2 2023-01-27 7700.00 7700.00 7700.00 7700.00 1 2023-01-26 7550.00 7550.00 7550.00 7550.00 1 2023-01-23 7400.00 7400.00 7400.00 7400.00 1 2023-01-20 7550.00 7550.00 7550.00 7550.00 2 2023-01-19 7600.00 7600.00 7500.00 7550.00 5 2023-01-18 7750.00 7950.00 7700.00 7950.00 7 2023-01-16 8100.00 8100.00 8100.00 8100.00 3 2023-01-12 8000.00 8050.00 7900.00 8050.00 6 2023-01-11 7900.00 8050.00 7900.00 8050.00 4 2023-01-10 7700.00 7800.00 7700.00 7800.00 13 2023-01-06 7400.00 7500.00 7400.00 7500.00 11 2023-01-05 7400.00 7400.00 7400.00 7400.00 1 2023-01-04 7250.00 7300.00 7250.00 7300.00 2 2023-01-03 6850.00 7100.00 6850.00 7100.00 4 2023-01-02 6900.00 6900.00 6600.00 6600.00 2 2022-12-27 6550.00 6550.00 6550.00 6550.00 2 2022-12-23 6550.00 6550.00 6550.00 6550.00 1 2022-12-22 6700.00 6800.00 6700.00 6800.00 3 2022-12-21 6150.00 6600.00 6150.00 6350.00 24 2022-12-20 6050.00 6050.00 6050.00 6050.00 2 2022-12-19 6150.00 6150.00 6150.00 6150.00 8 2022-12-16 6100.00 6100.00 6100.00 6100.00 3 2022-12-12 6100.00 6100.00 6100.00 6100.00 1 2022-12-09 6050.00 6050.00 6050.00 6050.00 1 2022-12-08 6000.00 6000.00 6000.00 6000.00 3 2022-12-07 5900.00 5900.00 5900.00 5900.00 2 2022-12-05 5850.00 5900.00 5850.00 5900.00 2 2022-12-02 5800.00 5850.00 5750.00 5850.00 25 2022-11-28 5750.00 5750.00 5550.00 5750.00 13 2022-11-25 5900.00 5900.00 5850.00 5850.00 34 2022-11-22 5750.00 5750.00 5750.00 5750.00 1 2022-11-15 5650.00 5650.00 5650.00 5650.00 1 2022-11-14 5650.00 5650.00 5650.00 5650.00 1 2022-11-03 5850.00 5900.00 5850.00 5900.00 2 2022-11-01 6000.00 6000.00 6000.00 6000.00 1 2022-10-31 5850.00 5900.00 5850.00 5900.00 2 2022-10-27 5700.00 5800.00 5700.00 5800.00 5 2022-10-25 5600.00 5600.00 5600.00 5600.00 1 2022-10-21 5500.00 5500.00 5500.00 5500.00 1 2022-10-19 5550.00 5550.00 5550.00 5550.00 2 2022-10-17 5550.00 5700.00 5450.00 5700.00 24 2022-10-07 5500.00 5500.00 5450.00 5450.00 3 2022-10-03 5400.00 5400.00 5400.00 5400.00 1 2022-09-30 5400.00 5400.00 5400.00 5400.00 1 2022-09-29 5250.00 5250.00 5250.00 5250.00 2 2022-09-28 5200.00 5200.00 5200.00 5200.00 1 2022-09-23 5300.00 5400.00 5300.00 5400.00 2 2022-09-22 5450.00 5450.00 5450.00 5450.00 1 2022-09-21 5400.00 5400.00 5400.00 5400.00 2 2022-09-13 5550.00 5550.00 5550.00 5550.00 1 2022-09-12 5550.00 5550.00 5550.00 5550.00 1 2022-09-07 5600.00 5600.00 5600.00 5600.00 1 2022-09-06 5700.00 5750.00 5700.00 5750.00 3 2022-08-30 5600.00 5600.00 5600.00 5600.00 2 2022-08-29 5900.00 5900.00 5700.00 5700.00 2 2022-08-26 5900.00 5900.00 5900.00 5900.00 1 2022-08-24 5900.00 5900.00 5700.00 5700.00 2 2022-08-09 6100.00 6100.00 5850.00 6100.00 3 2022-08-05 5600.00 6150.00 5600.00 6150.00 4 2022-08-01 6150.00 6200.00 6150.00 6200.00 21 2022-07-29 5900.00 6100.00 5900.00 6100.00 23 2022-07-28 5850.00 5850.00 5850.00 5850.00 5 2022-07-21 5850.00 5950.00 5850.00 5900.00 10 2022-07-20 5950.00 6200.00 5800.00 5800.00 13 2022-07-19 5900.00 5900.00 5900.00 5900.00 4 2022-07-08 5800.00 5800.00 5800.00 5800.00 2 2022-07-07 5750.00 5750.00 5750.00 5750.00 3 2022-07-04 5950.00 5950.00 5950.00 5950.00 1 2022-06-21 5900.00 5950.00 5900.00 5950.00 8 2022-06-17 5750.00 5750.00 5750.00 5750.00 1 2022-06-14 5750.00 5750.00 5750.00 5750.00 5 2022-06-13 5950.00 5950.00 5750.00 5750.00 3 2022-06-07 6000.00 6000.00 6000.00 6000.00 1 2022-05-26 5950.00 6000.00 5900.00 6000.00 3 2022-05-24 6650.00 6650.00 6200.00 6200.00 2 2022-05-20 6600.00 6600.00 6600.00 6600.00 2 2022-05-18 6700.00 6700.00 6050.00 6350.00 4 2022-05-17 5950.00 6250.00 5600.00 6250.00 10 2022-05-16 6300.00 6850.00 6300.00 6550.00 10 2022-05-13 6250.00 6250.00 6250.00 6250.00 1 2022-05-05 5850.00 5850.00 5850.00 5850.00 1 2022-04-26 6250.00 6250.00 6250.00 6250.00 4 2022-04-19 6250.00 6250.00 6250.00 6250.00 1 2022-04-08 6250.00 6250.00 6250.00 6250.00 1 2022-04-06 6350.00 6350.00 6350.00 6350.00 1 2022-04-04 6350.00 6350.00 6350.00 6350.00 4 2022-04-01 6350.00 6350.00 6350.00 6350.00 4 2022-03-30 6300.00 6350.00 6300.00 6350.00 4 2022-03-16 6350.00 6350.00 6350.00 6350.00 1 2022-03-15 6300.00 6350.00 6300.00 6350.00 4 2022-03-09 5750.00 6300.00 5750.00 6300.00 3 2022-03-08 6000.00 6000.00 6000.00 6000.00 1 2022-03-07 6300.00 6300.00 6300.00 6300.00 4 2022-03-04 6600.00 6600.00 6600.00 6600.00 2 2022-03-03 6600.00 6600.00 6600.00 6600.00 5 2022-02-25 6800.00 6800.00 6750.00 6750.00 2 2022-02-24 7100.00 7100.00 6950.00 6950.00 8 2022-02-22 7150.00 7150.00 7150.00 7150.00 3 2022-02-21 7350.00 7350.00 7200.00 7200.00 2 2022-02-17 7450.00 7450.00 7450.00 7450.00 1 2022-02-15 7400.00 7400.00 7400.00 7400.00 1 2022-02-11 7450.00 7450.00 7450.00 7450.00 3 2022-02-08 7450.00 7750.00 7450.00 7750.00 4 2022-02-07 7450.00 7450.00 7450.00 7450.00 1 2022-02-01 7600.00 7600.00 7600.00 7600.00 3 2022-01-26 7150.00 7800.00 7150.00 7800.00 7 2022-01-25 7150.00 7150.00 7150.00 7150.00 1 2022-01-24 7000.00 7000.00 6950.00 6950.00 7 2022-01-21 7050.00 7050.00 7050.00 7050.00 2 2022-01-20 7100.00 7100.00 7100.00 7100.00 1 2022-01-18 7300.00 7300.00 7250.00 7250.00 6 2022-01-17 7450.00 7500.00 7450.00 7450.00 5 2022-01-14 7300.00 7550.00 7300.00 7450.00 5 2022-01-13 7350.00 7350.00 7300.00 7300.00 9 2022-01-12 7600.00 7600.00 7400.00 7400.00 3 2022-01-11 7800.00 7850.00 7650.00 7650.00 7 2022-01-05 7800.00 7800.00 7800.00 7800.00 1 2022-01-04 7900.00 7900.00 7800.00 7800.00 3 2022-01-03 7600.00 7900.00 7600.00 7900.00 7 2021-12-28 7500.00 7500.00 7500.00 7500.00 1 2021-12-24 7500.00 7500.00 7500.00 7500.00 2 2021-12-23 7500.00 7500.00 7500.00 7500.00 11 2021-12-22 7400.00 7500.00 7400.00 7500.00 16 2021-12-21 7050.00 7300.00 7050.00 7300.00 12 2021-12-20 6950.00 6950.00 6950.00 6950.00 3 2021-12-15 7050.00 7050.00 7000.00 7000.00 4 2021-12-14 7000.00 7050.00 7000.00 7050.00 7 2021-12-13 7350.00 7350.00 7300.00 7300.00 2 2021-12-10 7400.00 7400.00 7400.00 7400.00 9 2021-12-01 7500.00 7500.00 7500.00 7500.00 2 2021-11-29 7550.00 7550.00 7550.00 7550.00 3 2021-11-24 7800.00 7800.00 7800.00 7800.00 10 2021-11-22 7900.00 7900.00 7800.00 7800.00 5 2021-11-19 7900.00 7900.00 7900.00 7900.00 1 2021-11-12 7800.00 7900.00 7800.00 7900.00 2 2021-11-09 7800.00 7800.00 7800.00 7800.00 2 2021-11-05 7900.00 7900.00 7900.00 7900.00 3 2021-11-04 7900.00 7900.00 7850.00 7850.00 6 2021-11-01 7850.00 7850.00 7850.00 7850.00 1 2021-10-27 7950.00 7950.00 7950.00 7950.00 2 2021-10-26 7950.00 7950.00 7950.00 7950.00 1 2021-10-25 7950.00 7950.00 7950.00 7950.00 1 2021-10-22 7800.00 7800.00 7800.00 7800.00 2 2021-10-21 7550.00 7550.00 7550.00 7550.00 2 2021-10-20 8000.00 8000.00 8000.00 8000.00 5 2021-10-19 8000.00 8000.00 8000.00 8000.00 10 2021-10-18 7900.00 8000.00 7900.00 8000.00 13 2021-10-15 7800.00 7900.00 7800.00 7900.00 13 2021-10-14 7800.00 7800.00 7800.00 7800.00 1 2021-10-08 7800.00 7800.00 7800.00 7800.00 14 2021-10-06 7750.00 7750.00 7750.00 7750.00 8 2021-10-05 7500.00 7500.00 7500.00 7500.00 1 2021-10-01 7500.00 7500.00 7400.00 7400.00 3 2021-09-27 7700.00 7700.00 7700.00 7700.00 1 2021-09-23 7800.00 7800.00 7800.00 7800.00 3 2021-09-22 7750.00 7750.00 7750.00 7750.00 1 2021-09-21 7800.00 7800.00 7800.00 7800.00 9 2021-09-20 7850.00 7850.00 7850.00 7850.00 1 2021-09-17 8000.00 8000.00 8000.00 8000.00 1 2021-09-14 8000.00 8000.00 8000.00 8000.00 1 2021-09-13 8100.00 8100.00 8100.00 8100.00 1 2021-09-09 8100.00 8100.00 8100.00 8100.00 1 2021-09-07 8150.00 8150.00 8050.00 8050.00 2 2021-09-06 8150.00 8150.00 8150.00 8150.00 2 2021-09-03 8150.00 8150.00 8150.00 8150.00 1 2021-09-01 8050.00 8050.00 8050.00 8050.00 1 2021-08-31 8150.00 8150.00 8150.00 8150.00 1 2021-08-30 8200.00 8200.00 8200.00 8200.00 8 2021-08-27 8200.00 8200.00 7800.00 7800.00 2 2021-08-26 8200.00 8200.00 8200.00 8200.00 1 2021-08-25 7650.00 8200.00 7650.00 8200.00 6 2021-08-24 8150.00 8150.00 8150.00 8150.00 2 2021-08-23 8200.00 8200.00 8150.00 8150.00 8 2021-08-20 8150.00 8150.00 8150.00 8150.00 27 2021-08-19 8000.00 8000.00 8000.00 8000.00 2 2021-08-18 8000.00 8050.00 8000.00 8050.00 5 2021-08-17 8000.00 8000.00 8000.00 8000.00 2 2021-08-13 8050.00 8050.00 8050.00 8050.00 6 2021-08-12 7750.00 7850.00 7750.00 7850.00 15 2021-08-11 7750.00 7750.00 7750.00 7750.00 11 2021-08-09 7700.00 7700.00 7700.00 7700.00 2 2021-08-06 7700.00 7700.00 7700.00 7700.00 6 2021-08-05 7450.00 7450.00 7450.00 7450.00 3 2021-08-04 7250.00 7250.00 7250.00 7250.00 2 2021-07-29 6600.00 6600.00 6600.00 6600.00 5 2021-07-28 7450.00 7450.00 7450.00 7450.00 2 2021-07-27 7450.00 7450.00 7450.00 7450.00 7 2021-07-26 7150.00 7150.00 7150.00 7150.00 2 2021-07-23 6900.00 6900.00 6900.00 6900.00 4 2021-07-22 6600.00 6800.00 6600.00 6800.00 7 2021-07-09 6450.00 6450.00 6450.00 6450.00 1 2021-06-29 6500.00 6500.00 6500.00 6500.00 2 2021-06-28 6250.00 6250.00 6250.00 6250.00 6 2021-06-24 5850.00 5850.00 5850.00 5850.00 1 2021-06-22 5800.00 5800.00 5800.00 5800.00 4 2021-06-17 5650.00 5700.00 5650.00 5700.00 5 2021-06-16 5800.00 5800.00 5800.00 5800.00 8 2021-06-15 5900.00 5900.00 5900.00 5900.00 2 2021-06-09 5900.00 5900.00 5900.00 5900.00 5 2021-06-04 5800.00 5800.00 5800.00 5800.00 1 2021-05-31 5600.00 5600.00 5600.00 5600.00 2 2021-05-28 5350.00 5350.00 5350.00 5350.00 4 2021-05-25 5750.00 5750.00 5750.00 5750.00 3 2021-05-24 5500.00 5500.00 5500.00 5500.00 1 2021-05-21 5600.00 5600.00 5600.00 5600.00 2 2021-05-14 5750.00 5750.00 5750.00 5750.00 2 2021-05-11 5650.00 5700.00 5650.00 5700.00 7 2021-05-10 5350.00 5400.00 5350.00 5400.00 5 2021-05-05 5400.00 5400.00 5400.00 5400.00 10 2021-05-04 5350.00 5350.00 5350.00 5350.00 5 2021-04-30 5350.00 5350.00 5350.00 5350.00 11 2021-04-29 5350.00 5350.00 5350.00 5350.00 9 2021-04-28 5150.00 5150.00 5150.00 5150.00 3 2021-04-26 5100.00 5100.00 5100.00 5100.00 2 2021-04-21 5100.00 5100.00 5100.00 5100.00 5 2021-04-19 5200.00 5200.00 5200.00 5200.00 1 2021-04-16 5100.00 5100.00 5100.00 5100.00 1 2021-04-15 5100.00 5100.00 5100.00 5100.00 10 2021-04-14 5050.00 5050.00 5050.00 5050.00 6 2021-04-13 5000.00 5000.00 5000.00 5000.00 20 2021-04-07 5300.00 5300.00 5300.00 5300.00 1 2021-03-30 5350.00 5350.00 5350.00 5350.00 1 2021-03-26 5350.00 5350.00 5350.00 5350.00 2 2021-03-25 5500.00 5500.00 5500.00 5500.00 4 2021-03-05 5600.00 5600.00 5600.00 5600.00 1 2021-03-04 5600.00 5600.00 5600.00 5600.00 2 2021-03-03 5450.00 5600.00 5450.00 5600.00 2 2021-03-02 5350.00 5350.00 5350.00 5350.00 3 2021-03-01 5400.00 5400.00 5400.00 5400.00 1 2021-02-22 5200.00 5200.00 5200.00 5200.00 1 2021-02-17 5250.00 5250.00 5250.00 5250.00 1 2021-02-15 5250.00 5250.00 5250.00 5250.00 10 2021-02-11 4680.00 4680.00 4680.00 4680.00 5 2021-02-08 4680.00 4680.00 4680.00 4680.00 1 2021-02-01 4760.00 4760.00 4760.00 4760.00 5 2021-01-22 4480.00 4480.00 4480.00 4480.00 1 2021-01-21 4480.00 4480.00 4480.00 4480.00 5 2021-01-20 4480.00 4480.00 4480.00 4480.00 6 2021-01-19 4480.00 4480.00 4480.00 4480.00 1 2021-01-18 4480.00 4480.00 4480.00 4480.00 1 2021-01-15 4480.00 4480.00 4480.00 4480.00 20 2021-01-14 4480.00 4480.00 4480.00 4480.00 5 2021-01-13 4480.00 4480.00 4480.00 4480.00 5 2021-01-12 4480.00 4480.00 4480.00 4480.00 12 2020-12-24 4420.00 4420.00 4420.00 4420.00 3 2020-12-22 4480.00 4480.00 4420.00 4420.00 7 2020-12-21 4500.00 4500.00 4500.00 4500.00 9 2020-12-18 4500.00 4500.00 4500.00 4500.00 26 2020-12-17 4460.00 4460.00 4460.00 4460.00 4 2020-12-16 4380.00 4400.00 4380.00 4400.00 2 2020-12-15 4340.00 4400.00 4340.00 4400.00 9 2020-12-08 4340.00 4340.00 4340.00 4340.00 5 2020-12-04 4320.00 4320.00 4320.00 4320.00 1 2020-12-03 4460.00 4460.00 4460.00 4460.00 4 2020-11-26 4240.00 4480.00 4240.00 4480.00 3 2020-11-17 4100.00 4100.00 4100.00 4100.00 2 2020-11-13 4360.00 4360.00 4360.00 4360.00 1 2020-11-09 4360.00 4360.00 4360.00 4360.00 1 2020-10-30 4360.00 4360.00 4360.00 4360.00 5 2020-10-27 4280.00 4280.00 4280.00 4280.00 11 2020-10-21 4280.00 4280.00 4280.00 4280.00 1 2020-10-20 4280.00 4280.00 4280.00 4280.00 3 2020-10-01 4280.00 4280.00 4280.00 4280.00 1 2020-09-29 4300.00 4300.00 4300.00 4300.00 2 2020-09-16 4120.00 4200.00 4120.00 4200.00 2 2020-09-14 4100.00 4100.00 4100.00 4100.00 1 2020-09-08 4100.00 4100.00 4100.00 4100.00 10 2020-09-07 4080.00 4100.00 4080.00 4100.00 4 2020-08-25 3980.00 3980.00 3980.00 3980.00 2 2020-08-10 3960.00 3960.00 3960.00 3960.00 1 2020-07-31 4300.00 4300.00 4300.00 4300.00 1 2020-07-27 4300.00 4300.00 4300.00 4300.00 3 2020-07-21 4280.00 4280.00 4280.00 4280.00 3 2020-07-20 4200.00 4200.00 4200.00 4200.00 1 2020-07-14 4200.00 4200.00 4200.00 4200.00 8 2020-07-13 4200.00 4200.00 4200.00 4200.00 2 2020-07-10 4220.00 4220.00 4220.00 4220.00 1 2020-07-06 4200.00 4200.00 4200.00 4200.00 1 2020-06-29 4300.00 4300.00 4300.00 4300.00 2 2020-06-26 4240.00 4240.00 4240.00 4240.00 5 2020-06-11 4380.00 4380.00 4380.00 4380.00 2 2020-05-27 4400.00 4400.00 4400.00 4400.00 2 2020-04-14 4460.00 4460.00 4460.00 4460.00 1 2020-04-09 4460.00 4460.00 4460.00 4460.00 2 2020-03-26 4460.00 4460.00 4460.00 4460.00 1 2020-03-23 4460.00 4460.00 4460.00 4460.00 3 2020-03-17 4580.00 4580.00 4580.00 4580.00 2 2020-03-16 4580.00 4580.00 4580.00 4580.00 2 2020-02-26 4580.00 4580.00 4580.00 4580.00 1 2020-02-25 4580.00 4580.00 4580.00 4580.00 1 2020-02-20 4540.00 4540.00 4540.00 4540.00 4 2020-02-13 4960.00 4960.00 4960.00 4960.00 1 2020-02-10 4980.00 4980.00 4980.00 4980.00 2 2020-02-07 5000.00 5000.00 5000.00 5000.00 31 2020-01-30 5000.00 5000.00 5000.00 5000.00 1 2020-01-10 5000.00 5000.00 5000.00 5000.00 2 2020-01-09 5000.00 5000.00 5000.00 5000.00 4 2019-12-27 5000.00 5000.00 5000.00 5000.00 1 2019-12-23 5000.00 5000.00 5000.00 5000.00 1 2019-12-20 5000.00 5000.00 5000.00 5000.00 20 2019-12-17 4900.00 4900.00 4900.00 4900.00 2 2019-12-10 4900.00 4900.00 4900.00 4900.00 1 2019-12-06 4900.00 4900.00 4900.00 4900.00 4 2019-12-03 4880.00 4880.00 4880.00 4880.00 1 2019-11-29 5000.00 5000.00 5000.00 5000.00 1 2019-11-25 5000.00 5000.00 5000.00 5000.00 4 2019-11-21 5150.00 5150.00 5150.00 5150.00 10 2019-11-15 5250.00 5250.00 5250.00 5250.00 1 2019-11-08 5250.00 5250.00 5250.00 5250.00 1 2019-10-22 4800.00 4800.00 4800.00 4800.00 2 2019-10-17 4800.00 4800.00 4800.00 4800.00 1 2019-10-15 4800.00 4800.00 4800.00 4800.00 6 2019-10-07 4800.00 4800.00 4800.00 4800.00 2 2019-09-11 4800.00 4800.00 4800.00 4800.00 2 2019-08-22 4860.00 4860.00 4860.00 4860.00 2 2019-08-02 4860.00 4860.00 4860.00 4860.00 1 2019-07-29 5300.00 5300.00 5300.00 5300.00 9 2019-07-25 5300.00 5300.00 5300.00 5300.00 1 2019-07-24 5300.00 5300.00 5300.00 5300.00 2 2019-07-23 5300.00 5300.00 5300.00 5300.00 1 2019-07-19 5000.00 5000.00 5000.00 5000.00 2 2019-07-03 5100.00 5100.00 5100.00 5100.00 2 2019-07-02 5200.00 5200.00 5200.00 5200.00 1 2019-07-01 5200.00 5200.00 5200.00 5200.00 1 2019-06-13 5250.00 5250.00 5250.00 5250.00 1 2019-06-07 5300.00 5300.00 5300.00 5300.00 1 2019-05-31 5300.00 5300.00 5300.00 5300.00 1 2019-05-28 5300.00 5300.00 5300.00 5300.00 2 2019-05-23 5350.00 5350.00 5350.00 5350.00 3 2019-05-14 5400.00 5400.00 5400.00 5400.00 1 2019-05-10 5400.00 5400.00 5400.00 5400.00 2 2019-05-02 5650.00 5650.00 5650.00 5650.00 1 2019-04-23 5700.00 5700.00 5650.00 5650.00 16 2019-04-18 5850.00 5850.00 5850.00 5850.00 4 2019-04-17 5850.00 5850.00 5850.00 5850.00 1 2019-04-16 5750.00 5750.00 5750.00 5750.00 6 2019-04-15 5500.00 5600.00 5450.00 5600.00 2 2019-04-12 5450.00 5450.00 5450.00 5450.00 2 2019-04-10 5400.00 5400.00 5400.00 5400.00 1 2019-04-08 5400.00 5400.00 5400.00 5400.00 1 2019-04-05 5400.00 5400.00 5400.00 5400.00 1 2019-03-26 5400.00 5400.00 5400.00 5400.00 1 2019-03-25 5400.00 5400.00 5400.00 5400.00 3 2019-03-22 5350.00 5350.00 5350.00 5350.00 1 2019-03-20 5300.00 5300.00 5300.00 5300.00 9 2019-03-15 5550.00 5550.00 5550.00 5550.00 1 2019-02-28 5550.00 5550.00 5550.00 5550.00 1 2019-02-27 5550.00 5550.00 5550.00 5550.00 1 2019-02-15 5550.00 5550.00 5550.00 5550.00 1 2019-02-14 5100.00 5100.00 5100.00 5100.00 4 2019-02-13 5450.00 5450.00 5450.00 5450.00 3 2019-02-07 5450.00 5450.00 5450.00 5450.00 2 2019-01-30 5450.00 5450.00 5450.00 5450.00 1 2018-12-21 5450.00 5450.00 5450.00 5450.00 1 2018-12-04 5450.00 5450.00 5450.00 5450.00 6 2018-12-03 5450.00 5450.00 5450.00 5450.00 6 2018-11-22 5500.00 5500.00 5450.00 5450.00 4 2018-11-21 5500.00 5500.00 5450.00 5450.00 4 2018-11-16 5800.00 5800.00 5800.00 5800.00 4 2018-11-15 5800.00 5800.00 5800.00 5800.00 4 2018-11-09 5800.00 5800.00 5800.00 5800.00 1 2018-11-08 5800.00 5800.00 5800.00 5800.00 1 2018-11-01 5700.00 5700.00 5700.00 5700.00 2 2018-10-31 5700.00 5700.00 5700.00 5700.00 2 2018-10-25 5650.00 5650.00 5650.00 5650.00 1 2018-10-24 5650.00 5650.00 5650.00 5650.00 1 2018-10-12 5850.00 5850.00 5700.00 5700.00 4 2018-10-11 5850.00 5850.00 5700.00 5700.00 4 2018-10-10 5850.00 5850.00 5850.00 5850.00 11 2018-09-27 6800.00 6800.00 6800.00 6800.00 45 2018-09-26 6800.00 6800.00 6800.00 6800.00 45 2018-09-20 5700.00 5700.00 5700.00 5700.00 2 2018-09-19 5700.00 5700.00 5700.00 5700.00 2 2018-09-14 5750.00 5750.00 5750.00 5750.00 1 2018-09-13 5700.00 5700.00 5700.00 5700.00 1 2018-09-12 5700.00 5750.00 5700.00 5700.00 2 2018-09-11 5750.00 5750.00 5750.00 5750.00 2 2018-09-10 5750.00 5750.00 5750.00 5750.00 2 2018-09-07 5700.00 5850.00 5700.00 5700.00 4 2018-09-06 5850.00 5850.00 5850.00 5850.00 4 2018-09-05 5850.00 5850.00 5850.00 5850.00 2 2018-09-04 5900.00 5850.00 5850.00 5850.00 2 2018-09-03 5900.00 5900.00 5900.00 5900.00 2 2018-08-22 5850.00 5850.00 5850.00 5850.00 1 2018-08-21 5850.00 5850.00 5850.00 5850.00 1 2018-08-15 5600.00 5600.00 5600.00 5600.00 5 2018-08-14 5600.00 5600.00 5600.00 5600.00 5 2018-08-10 5500.00 5650.00 5500.00 5650.00 3 2018-08-09 5900.00 5900.00 5900.00 5900.00 4 2018-08-08 5900.00 5900.00 5900.00 5900.00 4 2018-08-07 5900.00 5900.00 5900.00 5900.00 1 2018-07-27 6050.00 6050.00 6050.00 6050.00 1 2018-06-29 6300.00 6300.00 6300.00 6300.00 1 2018-06-28 6300.00 6300.00 6300.00 6300.00 4 2018-06-26 6300.00 6300.00 6300.00 6300.00 3 2018-06-25 6300.00 6300.00 6300.00 6300.00 3 2018-06-06 6400.00 6400.00 6400.00 6400.00 1 2018-05-29 6400.00 6400.00 6400.00 6400.00 9 2018-05-28 6400.00 6400.00 6400.00 6400.00 9 2018-05-22 6450.00 6450.00 6450.00 6450.00 2 2018-05-21 6450.00 6450.00 6450.00 6450.00 2 2018-05-18 6650.00 6650.00 6650.00 6650.00 2 2018-05-17 6650.00 6650.00 6650.00 6650.00 3 2018-05-16 6650.00 6650.00 6650.00 6650.00 3 2018-05-11 6550.00 6550.00 6550.00 6550.00 1 2018-05-04 6450.00 6450.00 6450.00 6450.00 4 2018-04-11 6650.00 6650.00 6650.00 6650.00 1 2018-04-10 6650.00 6650.00 6650.00 6650.00 1 2018-03-22 6600.00 6600.00 6600.00 6600.00 2 2018-03-21 6600.00 6600.00 6600.00 6600.00 2 2018-03-20 6650.00 6650.00 6650.00 6650.00 2 2018-03-19 6650.00 6650.00 6650.00 6650.00 2 2018-03-16 6500.00 6600.00 6550.00 6600.00 5 2018-03-15 6500.00 6500.00 6500.00 6500.00 11 2018-03-07 6350.00 6350.00 6350.00 6350.00 5 2018-03-06 6300.00 6350.00 6350.00 6350.00 5 2018-03-05 6300.00 6300.00 6300.00 6300.00 8 2018-02-27 6300.00 6300.00 6300.00 6300.00 1 2018-02-26 6300.00 6300.00 6300.00 6300.00 1 2018-02-23 6000.00 6250.00 6250.00 6250.00 1 2018-02-22 6000.00 6000.00 6000.00 6000.00 2 2018-02-16 6000.00 6000.00 6000.00 6000.00 10 2018-02-07 6550.00 6550.00 6500.00 6500.00 4 2018-02-06 6550.00 6550.00 6500.00 6500.00 4 2018-01-26 6550.00 6550.00 6550.00 6550.00 1 2018-01-24 6550.00 6550.00 6550.00 6550.00 1 2018-01-23 6550.00 6550.00 6550.00 6550.00 1 2018-01-19 6550.00 6550.00 6550.00 6550.00 5 2018-01-18 6550.00 6550.00 6550.00 6550.00 5 2018-01-16 6400.00 6400.00 6400.00 6400.00 5 2018-01-15 6400.00 6400.00 6400.00 6400.00 5 2018-01-05 6300.00 6300.00 6300.00 6300.00 4 2018-01-04 6400.00 6400.00 6400.00 6400.00 2 2018-01-03 6400.00 6400.00 6400.00 6400.00 2 2017-12-29 6299.99 6299.99 6299.99 6299.99 1 2017-12-28 6099.00 6099.00 6099.00 6099.00 2 2017-12-27 6099.00 6099.00 6099.00 6099.00 2 2017-12-19 6099.00 6099.00 6099.00 6099.00 5 2017-12-18 6099.00 6099.00 6099.00 6099.00 5 2017-12-14 5900.01 5900.01 5900.01 5900.01 1 2017-12-13 5900.01 5900.01 5900.01 5900.01 1 2017-12-12 5900.01 5900.01 5900.01 5900.01 1 2017-12-11 5900.01 5900.01 5900.01 5900.01 1 2017-12-06 5810.01 5810.01 5810.01 5810.01 7 2017-12-05 5810.01 5810.01 5810.01 5810.01 7 2017-12-01 5800.01 5800.01 5800.01 5800.01 1 2017-11-29 6100.00 6100.00 6100.00 6100.00 2 2017-11-28 6100.00 6100.00 6100.00 6100.00 2 2017-11-23 5700.00 5731.00 5700.00 5731.00 12 2017-11-22 5700.00 5731.00 5700.00 5731.00 12 2017-11-17 5600.01 5600.01 5600.01 5600.01 2 2017-11-16 5600.01 5600.01 5600.01 5600.01 2 2017-11-15 5600.01 5600.01 5600.01 5600.01 2 2017-11-14 5700.00 5600.01 5600.01 5600.01 2 2017-11-13 5700.00 5700.00 5700.00 5700.00 1 2017-11-10 5700.00 5700.00 5700.00 5700.00 1 2017-10-06 5600.00 5600.00 5600.00 5600.00 1 2017-09-29 5600.00 5600.00 5600.00 5600.00 4 2017-09-28 5600.00 5600.00 5600.00 5600.00 4 2017-09-27 6000.00 6000.00 6000.00 6000.00 2 2017-09-26 5950.00 5950.00 5950.00 5950.00 2 2017-09-25 5950.00 5950.00 5950.00 5950.00 2 2017-09-22 5890.00 5890.00 5890.00 5890.00 2 2017-09-21 5890.00 5890.00 5890.00 5890.00 1 2017-09-20 5890.00 5890.00 5890.00 5890.00 1 2017-09-14 5890.00 5890.00 5890.00 5890.00 3 2017-09-13 5890.00 5890.00 5890.00 5890.00 3 2017-09-12 5870.00 5870.00 5870.00 5870.00 2 2017-09-08 5865.00 0.00 5865.00 5865.00 1 2017-09-07 5800.00 0.00 5800.00 5865.00 2 2017-09-06 5800.00 0.00 5800.00 5865.00 2 2017-08-11 5600.02 5600.02 5600.02 5600.02 2 2017-08-09 5865.00 5865.00 5865.00 5865.00 3 2017-08-08 5865.00 5865.00 5865.00 5865.00 3 2017-07-28 5848.00 5848.00 5848.00 5848.00 1 2017-07-27 5848.00 5848.00 5848.00 5848.00 2 2017-07-21 5848.00 5848.00 5848.00 5848.00 1 2017-07-20 5848.00 5848.00 5848.00 5848.00 1 2017-07-12 5605.01 5605.01 5605.01 5605.01 1 2017-06-15 5850.00 5850.00 5850.00 5850.00 1 2017-06-14 5800.00 5800.00 5800.00 5800.00 3 2017-06-13 5706.00 5706.00 5706.00 5706.00 5 2017-06-09 5750.00 5750.00 5750.00 5750.00 3 2017-06-05 5700.00 5700.00 5700.00 5700.00 2 2017-05-30 5575.00 5600.00 5575.00 5600.00 4 2017-05-29 5548.00 5555.00 5548.00 5555.00 4 2017-05-25 5548.00 5548.00 5548.00 5548.00 1 2017-05-23 5385.00 5385.00 5385.00 5385.00 20 2017-05-16 5550.01 5550.01 5550.01 5550.01 2 2017-05-15 5440.00 5500.01 5440.00 5500.01 7 2017-05-12 5185.00 5440.00 5185.00 5440.00 4 2017-05-09 4999.45 4999.45 4999.45 4999.45 1 2017-05-05 4990.00 4990.00 4990.00 4990.00 3 2017-04-28 4762.00 4790.01 4762.00 4790.01 7 2017-04-26 4762.01 4762.02 4762.01 4762.02 4 2017-04-13 4762.01 4762.01 4762.01 4762.01 4 2017-04-12 4989.99 4989.99 4762.00 4762.00 2 2017-04-05 4990.00 4990.00 4990.00 4990.00 1 2017-04-04 4750.02 4750.02 4750.02 4750.02 1 2017-04-03 4750.00 4750.00 4750.00 4750.00 1 2017-03-30 4980.00 4980.00 4980.00 4980.00 1 2017-03-28 4968.01 4968.01 4968.01 4968.01 6 2017-03-16 4968.01 4968.01 4968.01 4968.01 3 2017-03-15 4968.00 4968.00 4968.00 4968.00 1 2017-03-13 4968.00 4968.00 4968.00 4968.00 1 2017-03-10 4968.00 4968.00 4968.00 4968.00 1 2017-03-06 5001.00 5001.00 5001.00 5001.00 1 2017-03-03 5001.00 5001.00 5001.00 5001.00 4 2017-02-13 5150.00 5150.00 5150.00 5150.00 2 2017-02-03 5150.00 5150.00 5150.00 5150.00 2 2017-02-02 5099.00 5099.00 5099.00 5099.00 1 2017-01-27 5099.00 5099.00 5099.00 5099.00 1 2017-01-26 5099.00 5099.00 5099.00 5099.00 1 2017-01-13 4901.01 4901.01 4901.01 4901.01 2 2017-01-12 4901.01 4901.01 4901.01 4901.01 1 2017-01-11 4901.01 4901.01 4901.01 4901.01 1 2017-01-05 4901.01 4901.01 4901.01 4901.01 1 2016-12-28 4901.01 4901.01 4901.01 4901.01 1 2016-12-23 4901.01 4901.01 4901.01 4901.01 1 2016-12-22 4901.01 4901.01 4901.01 4901.01 27 2016-12-16 4901.01 4901.01 4901.01 4901.01 3 2016-12-06 4900.00 4900.00 4900.00 4900.00 3 2016-11-29 4999.99 4999.99 4999.99 4999.99 1 2016-11-28 4901.35 4901.35 4901.35 4901.35 1 2016-11-24 4901.35 4901.35 4901.35 4901.35 2 2016-11-22 5200.00 5200.00 5200.00 5200.00 20 2016-11-16 5389.00 5389.00 5389.00 5389.00 1 2016-11-14 4900.00 4900.00 4900.00 4900.00 2 2016-11-10 4700.01 4700.01 4700.01 4700.01 4 2016-11-08 4700.00 4700.00 4700.00 4700.00 3 2016-10-20 4901.30 4901.30 4901.30 4901.30 3 2016-10-03 5549.98 5549.98 5549.98 5549.98 1 2016-09-19 5549.98 5549.98 5549.98 5549.98 1 2016-09-15 5549.98 5549.98 5549.98 5549.98 1 2016-09-07 5549.99 5549.99 5549.99 5549.99 3 2016-08-26 5550.00 5550.00 5550.00 5550.00 2 2016-08-19 5339.97 5339.98 5339.97 5339.98 6 2016-06-29 5550.00 5550.00 5550.00 5550.00 2 2016-06-24 4956.00 4956.00 4956.00 4956.00 1 2016-06-07 5300.00 5300.00 5300.00 5300.00 1 2016-06-03 5555.00 5555.00 5555.00 5555.00 1 2016-06-02 5539.00 5555.00 5539.00 5555.00 2 2016-05-27 5047.00 5047.00 5047.00 5047.00 3 2016-05-19 5048.00 5048.00 5048.00 5048.00 4 2016-05-18 5048.00 5048.00 5048.00 5048.00 1 2016-05-13 5120.00 5120.00 5120.00 5120.00 35 2016-05-09 5120.00 5120.00 5120.00 5120.00 4 2016-05-06 5047.00 5047.00 5047.00 5047.00 1 2016-04-14 4700.00 4700.00 4696.00 4696.00 2 2016-04-13 4701.00 4701.01 4701.00 4701.01 2 2016-04-12 4700.10 4700.10 4700.10 4700.10 4 2016-04-11 4700.10 4700.10 4700.10 4700.10 1 2016-04-08 4700.10 4700.10 4700.10 4700.10 2 2016-04-07 4725.00 4725.00 4725.00 4725.00 1 2016-04-05 4725.01 4725.01 4725.01 4725.01 1 2016-04-04 4725.01 4725.01 4725.01 4725.01 2 2016-04-01 4650.00 4680.00 4650.00 4680.00 6 2016-03-31 4731.00 4731.00 4731.00 4731.00 2 2016-03-30 4731.00 4731.00 4731.00 4731.00 2 2016-03-29 4731.00 4731.00 4731.00 4731.00 1 2016-03-24 4850.00 4850.00 4850.00 4850.00 1 2016-03-23 4701.00 4701.00 4701.00 4701.00 2 2016-03-22 4695.50 4695.50 4695.00 4695.00 2 2016-03-21 4695.50 4695.50 4695.50 4695.50 4 2016-03-18 4695.50 4695.50 4695.50 4695.50 2 2016-03-17 4696.00 4696.00 4696.00 4696.00 1 2016-03-16 4753.00 4753.00 4753.00 4753.00 1 2016-02-09 5120.00 5120.00 5120.00 5120.00 0 2016-02-08 5120.00 5120.00 5120.00 5120.00 0 2016-02-05 5120.00 5120.00 5120.00 5120.00 1 2016-02-03 5120.00 5120.00 5120.00 5120.00 0 2016-02-02 5120.00 5120.00 5120.00 5120.00 0 2016-02-01 5120.00 5120.00 5120.00 5120.00 0 2016-01-29 5120.00 5120.00 5120.00 5120.00 0 2016-01-28 5120.00 5120.00 5120.00 5120.00 0 2016-01-27 5120.00 5120.00 5120.00 5120.00 1 2016-01-26 5120.00 5120.00 5120.00 5120.00 0 2016-01-25 5120.00 5120.00 5120.00 5120.00 0 2016-01-22 5120.00 5120.00 5120.00 5120.00 2 2016-01-21 5100.00 5100.00 5100.00 5100.00 0 2016-01-20 5100.00 5100.00 5100.00 5100.00 0 2016-01-19 5100.00 5100.00 5100.00 5100.00 0 2016-01-18 5100.00 5100.00 5100.00 5100.00 1 2016-01-15 5119.99 5119.99 5119.99 5119.99 1 2016-01-14 5120.00 5120.00 5120.00 5120.00 1 2016-01-13 5100.01 5100.01 5100.01 5100.01 1 2016-01-12 5100.00 5100.00 5100.00 5100.00 0 2016-01-08 5100.00 5100.00 5100.00 5100.00 7 2015-12-29 5186.00 5186.00 5186.00 5186.00 3 2015-12-28 5186.00 5186.00 5186.00 5186.00 2 2015-12-23 5186.00 5186.00 5186.00 5186.00 3 2015-12-21 5186.00 5186.00 5186.00 5186.00 5 2015-12-18 5186.00 5186.00 5186.00 5186.00 2 2015-12-17 5401.00 5401.00 5401.00 5401.00 1 2015-12-16 5401.00 5401.00 5401.00 5401.00 24 2015-12-08 5401.00 5401.00 5401.00 5401.00 3 2015-12-04 5401.00 5401.00 5401.00 5401.00 1 2015-11-30 5401.00 5401.00 5401.00 5401.00 1 2015-11-24 5500.00 5500.00 5500.00 5500.00 3 2015-11-20 5500.00 5500.00 5500.00 5500.00 1 2015-11-12 5500.00 5500.00 5500.00 5500.00 1 2015-11-10 5300.01 5300.01 5300.01 5300.01 2 2015-10-13 5800.00 5800.00 5800.00 5800.00 2 2015-10-12 5800.00 5800.00 5800.00 5800.00 2 2015-10-01 5800.00 5800.00 5800.00 5800.00 1 2015-09-16 5800.00 5800.00 5800.00 5800.00 1 2015-08-21 5800.00 5800.00 5800.00 5800.00 7 2015-08-05 6200.00 6200.00 6200.00 6200.00 1 2015-08-03 6100.00 6100.00 6100.00 6100.00 1 2015-07-31 6088.00 6100.00 6088.00 6100.00 3 2015-07-08 5896.00 5896.00 5896.00 5896.00 3 2015-07-03 6401.00 6401.00 6401.00 6401.00 2 2015-06-26 6401.00 6401.00 6401.00 6401.00 1 2015-06-25 6401.00 6401.00 6401.00 6401.00 5 2015-06-23 6455.00 6455.00 6455.00 6455.00 1 2015-06-12 6399.00 6399.00 6399.00 6399.00 1 2015-06-11 6399.00 6399.00 6399.00 6399.00 1 2015-06-09 6080.00 6080.00 6080.00 6080.00 2 2015-06-08 6020.11 6020.11 6020.11 6020.11 1 2015-06-04 6270.00 6270.00 6020.01 6020.01 12 2015-06-02 6270.00 6270.00 6270.00 6270.00 2 2015-06-01 6299.00 6299.00 6270.00 6270.00 2 2015-05-26 6280.00 6280.00 6280.00 6280.00 8 2015-05-22 6250.01 6280.00 6250.01 6280.00 4 2015-05-20 6200.01 6200.01 6200.01 6200.01 1 2015-05-18 6299.00 6299.00 6299.00 6299.00 1 2015-05-15 6199.01 6199.01 6199.01 6199.01 1 2015-05-14 6150.00 6150.00 6150.00 6150.00 1 2015-05-13 6110.00 6110.00 6110.00 6110.00 1 2015-05-12 6030.00 6030.00 6030.00 6030.00 1 2015-04-21 6410.00 6410.00 6410.00 6410.00 1 2015-04-15 6685.00 6685.00 6685.00 6685.00 4 2015-04-10 6685.00 6685.00 6685.00 6685.00 3 2015-04-09 6300.01 6300.01 6300.01 6300.01 2 2015-04-07 6260.00 6260.00 6260.00 6260.00 1 2015-04-01 6280.00 6280.00 6280.00 6280.00 2 2015-03-20 6402.00 6402.00 6402.00 6402.00 7 2015-03-19 6402.00 6402.00 6402.00 6402.00 2 2015-03-16 6402.00 6402.00 6402.00 6402.00 1 2015-03-10 6749.99 6749.99 6749.99 6749.99 3 2015-02-26 6950.00 6950.00 6950.00 6950.00 1 2015-02-19 5960.00 5960.00 5960.00 5960.00 2 2015-02-17 5960.00 5960.00 5960.00 5960.00 2 2015-02-16 5959.99 5959.99 5959.99 5959.99 1 2015-02-13 5600.00 5960.00 5600.00 5960.00 3 2015-02-06 5437.99 5440.00 5437.99 5440.00 5 2015-01-27 5439.99 5439.99 5439.99 5439.99 2 2015-01-26 5200.00 5200.00 5105.00 5105.00 7 2015-01-23 5250.00 5250.00 5250.00 5250.00 6 2015-01-19 5500.00 5500.00 5500.00 5500.00 1 2014-12-12 5950.00 5950.00 5950.00 5950.00 24 2014-12-04 5950.00 5950.00 5950.00 5950.00 2 2014-11-24 5950.00 5950.00 5950.00 5950.00 1 2014-11-18 5446.01 5800.00 5446.01 5800.00 4 2014-10-24 5410.00 5410.00 5410.00 5410.00 7 2014-10-22 5410.00 5410.00 5410.00 5410.00 5 2014-10-20 5600.00 5600.00 5410.00 5410.00 6 2014-10-08 5900.00 5900.00 5596.00 5596.00 10 2014-10-07 6149.99 6149.99 6149.99 6149.99 1 2014-10-03 6800.00 6800.00 6800.00 6800.00 1 2014-10-02 6200.00 6200.00 6200.00 6200.00 5 2014-09-29 6500.01 6500.01 6500.01 6500.01 1 2014-09-25 6500.01 6500.01 6500.01 6500.01 2 2014-09-24 6200.00 6200.00 6200.00 6200.00 1 2014-09-17 6600.00 6600.00 6600.00 6600.00 1 2014-09-15 6600.00 6600.00 6600.00 6600.00 3 2014-09-09 6685.00 6685.00 6550.00 6550.00 4 2014-09-05 6685.00 6685.00 6685.00 6685.00 2 2014-08-27 6685.00 6685.00 6685.00 6685.00 7 2014-08-26 6590.00 6590.00 6590.00 6590.00 4 2014-08-25 6527.99 6527.99 6527.99 6527.99 2 2014-08-21 6533.99 6533.99 6533.99 6533.99 1 2014-08-19 6488.00 6488.00 6488.00 6488.00 1 2014-08-08 6450.00 6450.00 6450.00 6450.00 3 2014-07-25 6450.00 6450.00 6450.00 6450.00 1 2014-07-21 6450.00 6450.00 6450.00 6450.00 2 2014-07-16 6450.00 6450.00 6450.00 6450.00 2 2014-07-15 6600.00 6600.00 6600.00 6600.00 3 2014-07-01 6864.99 6864.99 6864.99 6864.99 1 2014-06-27 6864.99 6864.99 6864.99 6864.99 3 2014-06-25 6700.00 6865.00 6700.00 6865.00 3 2014-06-24 6700.00 6700.00 6700.00 6700.00 5 2014-06-20 6700.00 6700.00 6700.00 6700.00 1 2014-06-19 6864.00 6864.00 6700.00 6700.00 5 2014-06-18 6854.00 6854.00 6854.00 6854.00 3 2014-06-16 6850.00 6850.00 6850.00 6850.00 1 2014-06-11 6725.00 6725.00 6725.00 6725.00 1 2014-06-06 6725.00 6725.00 6725.00 6725.00 2 2014-06-04 6325.00 6325.00 6325.00 6325.00 2 2014-05-30 6789.00 6789.00 6789.00 6789.00 1 2014-05-28 6600.00 6600.00 6600.00 6600.00 1 2014-05-27 6398.00 6398.00 6398.00 6398.00 2 2014-05-23 6398.00 6398.00 6398.00 6398.00 3 2014-05-22 6250.00 6250.00 6250.00 6250.00 4 2014-05-21 6512.00 6612.00 6512.00 6612.00 6 2014-05-20 6789.00 6789.00 6789.00 6789.00 2 2014-05-16 6789.00 6789.00 6789.00 6789.00 1 2014-05-15 6511.21 6511.21 6511.21 6511.21 1 2014-05-14 6485.00 6485.00 6485.00 6485.00 14 2014-05-13 6200.11 6200.11 6200.11 6200.11 2 2014-05-09 6199.99 6200.01 6199.99 6200.01 2 2014-05-06 6200.00 6200.00 6200.00 6200.00 11 2014-05-02 6200.00 6200.00 6200.00 6200.00 16 2014-04-28 6500.00 6500.00 6500.00 6500.00 8 2014-04-22 6993.99 6993.99 6993.99 6993.99 3 2014-04-14 6993.99 6993.99 6993.99 6993.99 1 2014-04-09 7000.01 7000.01 7000.01 7000.01 1 2014-04-08 6999.99 6999.99 6999.99 6999.99 7 2014-04-04 7000.01 7000.01 7000.01 7000.01 1 2014-04-03 7000.00 7000.00 7000.00 7000.00 2 2014-04-02 7300.01 7300.01 7300.01 7300.01 1 2014-03-31 7002.50 7002.50 7002.50 7002.50 1 2014-03-27 7000.00 7000.00 7000.00 7000.00 2 2014-03-26 7000.00 7000.00 7000.00 7000.00 1 2014-03-21 7000.50 7000.50 7000.50 7000.50 1 2014-03-19 7000.50 7000.50 7000.50 7000.50 2 2014-03-17 6944.01 7100.00 6944.01 7100.00 2 2014-03-14 6912.00 6912.00 6912.00 6912.00 2 2014-03-13 7001.00 7001.00 7001.00 7001.00 1 2014-03-12 7300.00 7300.00 7300.00 7300.00 4 2014-03-11 7597.99 7597.99 7597.99 7597.99 2 2014-03-10 7598.00 7598.00 7598.00 7598.00 1 2014-03-06 7100.01 7100.01 7100.01 7100.01 4 2014-03-05 6500.01 6500.01 6500.01 6500.01 4 2014-03-04 6500.00 6500.00 6500.00 6500.00 1 2014-02-21 6500.00 6500.00 6500.00 6500.00 1 2014-02-18 6500.01 6500.01 6500.01 6500.01 1 2014-02-17 6500.01 6500.01 6500.01 6500.01 1 2014-02-14 6500.00 6500.00 6500.00 6500.00 6 2014-02-11 6598.01 6598.01 6598.01 6598.01 1 2014-02-10 6000.00 6000.00 6000.00 6000.00 21 2014-02-07 5950.00 5950.00 5950.00 5950.00 2 2014-02-06 5500.00 5550.01 5500.00 5550.01 3 2014-01-29 5262.01 5262.01 5262.01 5262.01 3 2014-01-23 5250.01 5250.01 5250.01 5250.01 1 2014-01-15 5250.00 5250.00 5250.00 5250.00 2 2013-12-31 5250.00 5250.00 5250.00 5250.00 2 2013-12-23 5000.00 5000.00 5000.00 5000.00 16 2013-12-18 5000.00 5000.00 5000.00 5000.00 5 2013-12-17 5000.00 5000.00 5000.00 5000.00 1 2013-12-12 5000.00 5000.00 5000.00 5000.00 1 2013-12-11 5000.00 5000.00 5000.00 5000.00 1 2013-12-10 5000.00 5000.00 5000.00 5000.00 1 2013-12-06 4900.00 4900.00 4900.00 4900.00 1 2013-12-05 4990.00 4990.00 4802.00 4802.00 20 2013-12-02 5000.00 5000.00 5000.00 5000.00 7 2013-11-22 5193.00 5193.00 5193.00 5193.00 1 2013-11-20 4901.00 4901.00 4901.00 4901.00 2 2013-11-12 5012.00 5012.00 5012.00 5012.00 1 2013-10-30 5539.00 5539.00 5539.00 5539.00 1 2013-10-21 5131.00 5131.00 5131.00 5131.00 1 2013-10-11 5131.00 5131.00 5131.00 5131.00 2 2013-10-10 5000.00 5000.00 5000.00 5000.00 7 2013-10-09 5500.00 5500.00 5500.00 5500.00 1 2013-10-08 5499.99 5500.00 5499.99 5500.00 2 2013-10-04 5501.00 5995.01 5501.00 5995.01 2 2013-10-01 5501.00 5501.00 5501.00 5501.00 1 2013-09-27 5501.00 5501.00 5501.00 5501.00 5 2013-09-26 5489.00 5489.00 5489.00 5489.00 2 2013-09-24 5489.00 5489.00 5489.00 5489.00 1 2013-09-23 4974.00 5294.00 4974.00 5294.00 3 2013-09-16 4734.00 4974.00 4734.00 4974.00 3 2013-09-13 4733.99 4733.99 4733.99 4733.99 1 2013-09-12 4750.01 4750.01 4750.01 4750.01 1 2013-09-11 4202.00 4438.00 4202.00 4438.00 17 2013-09-02 4385.00 4385.00 4385.00 4385.00 1 2013-08-30 4378.00 4378.00 4378.00 4378.00 2 2013-08-26 4310.00 4310.00 4310.00 4310.00 2 2013-08-14 4385.00 4385.00 4385.00 4385.00 1 2013-08-13 4385.00 4385.00 4385.00 4385.00 1 2013-08-06 4220.00 4220.00 4220.00 4220.00 2 2013-08-05 4194.01 4194.01 4194.01 4194.01 1 2013-08-01 4176.00 4176.00 4031.00 4031.00 36 2013-07-25 4176.00 4176.00 4176.00 4176.00 2 2013-07-17 4225.01 4225.01 4225.01 4225.01 2 2013-07-11 4225.01 4225.01 4225.01 4225.01 1 2013-07-05 4150.00 4150.00 4150.00 4150.00 1 2013-07-04 4013.00 4013.00 4013.00 4013.00 3 2013-06-28 4079.00 4079.00 4079.00 4079.00 6 2013-06-27 4229.00 4229.00 4229.00 4229.00 1 2013-06-26 3900.00 3900.00 3900.00 3900.00 4 2013-06-18 4160.01 4160.01 4160.01 4160.01 4 2013-06-17 3800.01 4160.01 3800.01 4160.01 14 2013-06-12 3710.00 3710.00 3710.00 3710.00 15 2013-05-29 3710.00 3710.00 3710.00 3710.00 1 2013-05-23 3800.00 3800.00 3800.00 3800.00 1 2013-05-20 3800.00 3800.00 3800.00 3800.00 3 2013-05-17 3830.00 3830.00 3830.00 3830.00 2 2013-05-16 3830.00 3830.00 3830.00 3830.00 1 2013-03-26 3500.00 3500.00 3500.00 3500.00 2 2013-03-21 3237.80 3237.80 3237.80 3237.80 3 2013-03-14 3237.80 3237.80 3237.80 3237.80 1 2013-03-13 3142.10 3142.10 3142.10 3142.10 2 2013-03-12 3250.00 3250.00 3250.00 3250.00 2 2013-02-11 3250.00 3250.00 3250.00 3250.00 4 2013-02-08 3140.99 3140.99 3140.99 3140.99 3 2013-02-07 3140.99 3140.99 3140.99 3140.99 1 2013-02-04 3140.99 3140.99 3140.99 3140.99 3 2013-01-21 3300.00 3300.00 3300.00 3300.00 1 2013-01-18 3300.00 3300.00 3300.00 3300.00 3 2013-01-11 3250.00 3250.00 3250.00 3250.00 1 2012-12-28 3075.00 3075.00 3075.00 3075.00 3 2012-12-27 3060.01 3060.01 3060.01 3060.01 2 2012-12-21 3060.01 3060.01 3060.01 3060.01 5 2012-12-20 3030.01 3030.01 3030.01 3030.01 44 2012-12-18 2975.01 3000.01 2975.01 3000.01 6 2012-12-17 2950.02 2950.02 2950.02 2950.02 17 2012-12-13 2922.00 2922.00 2922.00 2922.00 7 2012-12-03 3090.01 3090.01 3090.01 3090.01 2 2012-11-28 3055.01 3055.01 3055.01 3055.01 4 2012-11-27 3016.00 3016.00 3016.00 3016.00 7 2012-11-21 3165.00 3165.00 3165.00 3165.00 1 2012-11-20 3079.01 3079.01 3079.01 3079.01 1 2012-11-19 3031.00 3079.01 3079.01 3079.01 1 2012-11-15 3031.00 3031.00 3031.00 3031.00 1 2012-11-09 3165.00 3165.00 3165.00 3165.00 2 2012-11-08 3250.00 3250.00 3250.00 3250.00 1 2012-11-06 3150.00 3150.00 3150.00 3150.00 1 2012-10-31 2970.00 2970.00 2970.00 2970.00 8 2012-10-30 2900.00 2900.00 2900.00 2900.00 7 2012-10-29 2960.00 2960.00 2960.00 2960.00 5 2012-10-26 2945.00 2945.00 2945.00 2945.00 2 2012-10-22 2945.00 2945.00 2945.00 2945.00 2 2012-10-19 2905.00 2905.00 2905.00 2905.00 1 2012-10-17 2905.00 2905.00 2905.00 2905.00 4 2012-10-01 2701.01 2701.01 2701.01 2701.01 0 2012-09-25 2701.00 2701.00 2701.00 2701.00 4 2012-09-20 2965.00 2965.00 2965.00 2965.00 4 2012-09-12 2965.00 2965.00 2965.00 2965.00 1 2012-09-07 2965.00 2965.00 2965.00 2965.00 1 2012-09-05 2965.00 2965.00 2965.00 2965.00 12 2012-08-01 2800.00 2800.00 2800.00 2800.00 9 2012-07-30 2750.00 2750.00 2750.00 2750.00 15 2012-07-20 2790.51 2790.51 2790.51 2790.51 4 2012-07-18 2700.01 2700.01 2700.01 2700.01 3 2012-07-09 2700.01 2700.01 2700.01 2700.01 1 2012-06-19 2802.06 2802.06 2802.06 2802.06 46 2012-06-18 2800.00 2800.00 2800.00 2800.00 0 2012-06-15 2460.00 2700.00 2460.00 2700.00 7 2012-06-13 2401.00 2401.00 2401.00 2401.00 6 2012-06-08 2345.00 2345.00 2345.00 2345.00 7 2012-06-04 2445.00 2445.00 2445.00 2445.00 1 2012-05-25 2445.00 2445.00 2445.00 2445.00 10 2012-05-24 2429.99 2429.99 2429.99 2429.99 4 2012-05-18 2429.99 2429.99 2429.99 2429.99 5 2012-05-08 2500.00 2500.00 2500.00 2500.00 6 2012-05-04 2345.01 2345.01 2345.01 2345.01 1 2012-04-30 2345.00 2345.00 2345.00 2345.00 3 2012-04-24 2345.00 2345.00 2345.00 2345.00 2 2012-04-04 2346.00 2346.00 2346.00 2346.00 4 2012-04-02 2346.00 2346.00 2346.00 2346.00 1 2012-03-27 2299.25 2299.25 2299.25 2299.25 10 2012-03-22 2337.00 2337.00 2337.00 2337.00 3 2012-03-19 2500.00 2500.00 2500.00 2500.00 5 2012-03-08 2386.80 2386.80 2386.80 2386.80 2 2012-03-07 2420.00 2420.00 2386.80 2386.80 2 2012-02-10 2340.01 2340.01 2340.01 2340.01 6 2012-01-20 2299.25 2299.25 2299.25 2299.25 4 2012-01-06 2299.25 2299.25 2299.25 2299.25 1 2011-12-30 2299.25 2299.25 2299.25 2299.25 1 2011-12-22 2350.01 2350.01 2350.01 2350.01 2 2011-12-20 2299.26 2299.26 2299.26 2299.26 1 2011-12-08 2450.00 2450.00 2450.00 2450.00 7 2011-12-07 2450.00 2450.00 2450.00 2450.00 8 2011-12-02 2450.00 2450.00 2450.00 2450.00 1 2011-11-23 2300.00 2300.00 2300.00 2300.00 1 2011-11-22 2400.00 2400.00 2400.00 2400.00 6 2011-11-18 2500.00 2500.00 2500.00 2500.00 3 2011-11-09 2299.26 2299.26 2299.26 2299.26 4 2011-11-07 2500.00 2500.00 2500.00 2500.00 6 2011-10-31 2500.00 2500.00 2500.00 2500.00 5 2011-09-27 2299.26 2299.26 2299.26 2299.26 1 2011-09-15 2320.01 2320.01 2320.01 2320.01 1 2011-09-12 2320.01 2320.01 2320.01 2320.01 1 2011-09-09 2400.00 2400.00 2400.00 2400.00 2 2011-08-25 2388.00 2388.01 2388.00 2388.01 0 2011-08-18 2388.02 2388.02 2388.02 2388.02 1 2011-08-17 2388.02 2388.02 2388.02 2388.02 1 2011-08-16 2387.99 2387.99 2387.99 2387.99 2 2011-08-05 2399.99 2399.99 2399.99 2399.99 2 2011-06-23 2450.03 2450.03 2450.03 2450.03 1 2011-06-21 2450.00 2559.20 2450.00 2559.20 9 2011-06-20 2450.01 2450.01 2450.01 2450.01 5 2011-06-17 2450.01 2450.01 2450.01 2450.01 1 2011-06-15 2450.10 2450.10 2450.10 2450.10 10 2011-06-08 2694.98 2694.98 2694.98 2694.98 20 2011-06-02 2694.98 2694.98 2694.98 2694.98 2 2011-05-25 2450.00 2450.00 2450.00 2450.00 5 2011-05-23 2450.00 2450.00 2450.00 2450.00 5 2011-05-20 2450.01 2450.01 2450.01 2450.01 7 2011-05-19 2500.01 2500.01 2450.00 2450.00 13 2011-05-17 2450.00 2480.00 2450.00 2480.00 9 2011-05-16 2326.11 2326.11 2326.11 2326.11 6 2011-05-13 2450.00 2450.00 2450.00 2450.00 2 2011-05-12 2401.00 2401.00 2401.00 2401.00 5 2011-05-11 2450.00 2450.00 2450.00 2450.00 4 2011-05-10 2485.00 2485.00 2475.00 2475.00 0 2011-05-05 2441.00 2441.00 2441.00 2441.00 1 2011-04-27 2470.00 2470.00 2470.00 2470.00 1 2011-04-26 2499.99 2499.99 2499.99 2499.99 1 2011-04-15 2370.01 2370.01 2370.01 2370.01 3 2011-04-11 2301.02 2301.02 2301.02 2301.02 2 2011-04-05 2330.00 2330.00 2330.00 2330.00 1 2011-04-04 2450.00 2450.00 2450.00 2450.00 3 2011-03-25 2490.00 2490.00 2490.00 2490.00 0 2011-03-21 2450.00 2450.00 2450.00 2450.00 3 2011-03-11 2450.00 2450.00 2450.00 2450.00 9 2011-02-15 2450.00 2450.00 2450.00 2450.00 6 2011-02-11 2400.00 2400.00 2400.00 2400.00 1 2011-02-08 2349.99 2349.99 2349.99 2349.99 12 2011-02-04 2240.01 2240.01 2240.01 2240.01 3 2011-01-18 2208.01 2208.01 2208.01 2208.01 2 2011-01-14 2216.01 2216.01 2216.01 2216.01 3 2011-01-13 2300.01 2300.01 2215.00 2215.00 3 2011-01-12 2300.01 2300.01 2300.01 2300.01 1 2011-01-05 2207.01 2300.01 2207.01 2300.01 3 2010-12-31 2158.00 2158.00 2158.00 2158.00 3 2010-12-23 2350.00 2350.00 2350.00 2350.00 2 2010-12-09 2361.00 2361.00 2361.00 2361.00 11 2010-12-07 2137.01 2137.01 2137.01 2137.01 2 2010-12-06 2361.00 2361.00 2361.00 2361.00 2 2010-12-03 2361.02 2361.02 2361.02 2361.02 1 2010-11-30 2338.01 2338.01 2338.01 2338.01 1 2010-11-26 2400.00 2400.00 2400.00 2400.00 1 2010-11-22 2400.00 2400.00 2400.00 2400.00 21 2010-11-19 2394.98 2394.98 2394.98 2394.98 25 2010-11-18 2310.05 2310.05 2310.05 2310.05 5 2010-11-17 2395.00 2395.00 2395.00 2395.00 27 2010-11-16 2207.00 2207.00 2205.00 2205.00 21 2010-11-12 2310.00 2310.00 2310.00 2310.00 4 2010-11-10 2411.00 2411.00 2411.00 2411.00 1 2010-11-02 2420.00 2420.00 2420.00 2420.00 1 2010-10-22 2499.99 2699.00 2499.99 2699.00 6 2010-10-18 2500.00 2500.00 2500.00 2500.00 15 2010-09-28 2500.00 2500.00 2500.00 2500.00 1 2010-09-24 2500.00 2500.00 2500.00 2500.00 1 2010-09-22 2300.01 2300.01 2300.01 2300.01 4 2010-09-20 2300.00 2300.00 2300.00 2300.00 1 2010-09-17 2250.01 2299.99 2250.01 2299.99 2 2010-09-15 2280.00 2280.00 2280.00 2280.00 3 2010-09-13 2260.01 2260.01 2260.01 2260.01 4 2010-09-09 2251.00 2251.00 2251.00 2251.00 3 2010-09-03 2200.00 2200.00 2200.00 2200.00 4 2010-08-23 2190.00 2190.00 2190.00 2190.00 1 2010-08-19 2150.00 2150.00 2150.00 2150.00 7 2010-08-17 2150.00 2150.00 2150.00 2150.00 4 2010-08-03 2032.01 2032.01 2032.01 2032.01 2 2010-07-21 2030.00 2030.00 2030.00 2030.00 1 2010-07-15 1945.00 1945.00 1945.00 1945.00 1 2010-07-09 1850.00 1850.00 1850.00 1850.00 3 2010-07-08 1740.00 1740.00 1740.00 1740.00 4 2010-07-02 1732.00 1732.00 1732.00 1732.00 10 2010-06-25 1770.01 1770.01 1770.01 1770.01 2 2010-06-23 1760.00 1760.00 1760.00 1760.00 2 2010-06-15 1906.00 1906.00 1906.00 1906.00 3 2010-06-11 1906.00 1906.00 1906.00 1906.00 1 2010-06-10 1901.00 1901.00 1901.00 1901.00 5 2010-06-09 1871.01 1871.01 1871.01 1871.01 2 2010-05-12 1981.90 1981.90 1981.90 1981.90 1 2010-05-06 1981.90 1981.90 1981.90 1981.90 10 2010-05-04 1802.00 1802.00 1802.00 1802.00 30 2010-04-27 1950.00 1950.00 1950.00 1950.00 1 2010-04-19 1950.00 1950.00 1950.00 1950.00 2 2010-04-06 1949.99 1949.99 1949.99 1949.99 1 2010-03-24 1992.59 1992.59 1992.59 1992.59 16 2010-03-18 1812.04 1812.04 1812.04 1812.04 1 2010-03-08 1810.00 1810.00 1810.00 1810.00 12 2010-03-05 1870.00 1870.00 1870.00 1870.00 10 2010-03-02 1921.00 1921.00 1921.00 1921.00 3 2010-02-26 1921.00 1921.00 1921.00 1921.00 10 2010-02-19 2015.00 2015.00 2015.00 2015.00 2 2010-02-17 2021.02 2021.02 2021.02 2021.02 2 2010-02-12 2205.00 2205.00 2205.00 2205.00 10 2010-02-10 2205.00 2205.00 2205.00 2205.00 10 2010-02-09 2200.00 2200.00 2200.00 2200.00 10 2010-02-01 2198.00 2198.00 2198.00 2198.00 18 2010-01-29 1999.00 1999.00 1999.00 1999.00 2 2010-01-14 1911.01 1911.01 1911.01 1911.01 0 2010-01-13 1990.00 1990.00 1990.00 1990.00 0 2010-01-11 1990.00 1990.00 1990.00 1990.00 0 2009-12-31 1911.00 1911.00 1911.00 1911.00 2 2009-12-30 1903.06 2092.00 1903.06 2092.00 22 2009-12-28 2004.00 2004.00 2004.00 2004.00 5 2009-12-23 2053.00 2053.00 2053.00 2053.00 12 2009-12-22 2053.00 2053.00 2053.00 2053.00 5 2009-12-18 2056.00 2056.00 2056.00 2056.00 11 2009-12-11 2056.00 2056.00 2056.00 2056.00 1 2009-12-10 2056.00 2056.00 2056.00 2056.00 4 2009-12-04 2056.00 2056.00 2056.00 2056.00 5 2009-12-01 2056.00 2056.00 2056.00 2056.00 12 2009-11-19 2056.00 2056.00 2056.00 2056.00 13 2009-11-17 1710.01 1710.01 1710.01 1710.01 1 2009-10-30 1900.01 1900.01 1900.01 1900.01 5 2009-10-23 1850.00 1850.00 1850.00 1850.00 4 2009-10-22 1830.00 1830.00 1830.00 1830.00 6 2009-10-20 1830.00 1830.00 1830.00 1830.00 11 2009-10-14 1820.00 1820.00 1820.00 1820.00 12 2009-10-12 1750.00 1750.00 1750.00 1750.00 3 2009-10-07 1815.00 1815.00 1815.00 1815.00 1 2009-10-06 1815.00 1815.00 1815.00 1815.00 2 2009-09-28 1819.00 1819.00 1819.00 1819.00 1 2009-09-21 1657.00 1657.00 1657.00 1657.00 2 2009-09-10 1840.00 1840.00 1840.00 1840.00 6 2009-09-08 1834.00 1834.00 1834.00 1834.00 4 2009-09-03 1821.00 1821.00 1821.00 1821.00 10 2009-08-31 1700.00 1700.00 1700.00 1700.00 5 2009-08-28 1699.99 1699.99 1699.99 1699.99 1 2009-08-25 1640.00 1640.00 1640.00 1640.00 4 2009-08-24 1630.01 1630.01 1630.01 1630.01 2 2009-08-21 1785.00 1785.00 1785.00 1785.00 15 2009-08-20 1625.00 1625.00 1625.00 1625.00 1 2009-08-19 1560.00 1560.00 1560.00 1560.00 1 2009-08-13 1420.00 1420.00 1420.00 1420.00 5 2009-08-12 1488.99 1488.99 1420.00 1420.00 4 2009-08-10 1488.99 1488.99 1488.99 1488.99 3 2009-08-07 1503.60 1503.60 1503.60 1503.60 3 2009-08-05 1367.00 1367.00 1367.00 1367.00 1 2009-08-04 1370.00 1370.00 1367.00 1367.00 15 2009-07-31 1360.00 1360.00 1360.00 1360.00 1 2009-07-29 1250.00 1250.00 1250.00 1250.00 10 2009-07-28 1250.00 1250.00 1250.00 1250.00 8 2009-07-27 1200.00 1200.00 1200.00 1200.00 9 2009-07-24 1184.99 1184.99 1184.99 1184.99 2 2009-07-23 1185.00 1185.00 1185.00 1185.00 8 2009-07-20 1184.99 1184.99 1184.99 1184.99 1 2009-07-16 1185.00 1185.00 1173.00 1173.00 4 2009-07-10 1240.00 1240.00 1153.00 1153.00 8 2009-07-08 1240.00 1240.00 1239.99 1239.99 2 2009-07-07 1275.00 1275.00 1275.00 1275.00 6 2009-06-30 1300.01 1300.01 1300.01 1300.01 1 2009-06-29 1224.48 1224.48 1224.48 1224.48 1 2009-06-26 1197.99 1197.99 1197.99 1197.99 1 2009-06-25 1093.00 1093.00 1093.00 1093.00 4 2009-06-23 1200.00 1200.00 1200.00 1200.00 2 2009-06-22 1162.02 1162.02 1162.02 1162.02 30 2009-06-19 1281.10 1281.10 1281.10 1281.10 40 2009-06-17 1450.99 1450.99 1450.99 1450.99 1 2009-06-12 1399.99 1399.99 1399.99 1399.99 5 2009-06-11 1400.00 1400.00 1400.00 1400.00 7 2009-06-05 1420.00 1420.00 1420.00 1420.00 2 2009-06-04 1350.00 1485.00 1350.00 1485.00 2 2009-05-21 1599.00 1599.00 1599.00 1599.00 1 2009-05-19 1440.00 1500.00 1440.00 1500.00 16 2009-04-08 1598.99 1598.99 1598.99 1598.99 3 2009-03-03 1699.00 1699.00 1699.00 1699.00 10 2009-02-27 1699.00 1699.00 1699.00 1699.00 6 2009-02-26 1699.00 1699.00 1699.00 1699.00 4 2009-02-19 1699.00 1699.00 1699.00 1699.00 74 2009-02-04 1699.00 1699.00 1699.00 1699.00 1 2009-02-03 1699.00 1699.00 1699.00 1699.00 5 2009-01-23 1699.01 1699.01 1699.01 1699.01 2 2009-01-21 1699.00 1699.00 1699.00 1699.00 9 2009-01-16 1699.00 1699.00 1699.00 1699.00 7 2009-01-14 1699.00 1699.00 1699.00 1699.00 153 2009-01-13 1699.01 1699.01 1699.01 1699.01 2 2008-12-17 1699.00 1699.00 1699.00 1699.00 4 2008-12-16 1699.00 1699.00 1699.00 1699.00 3 2008-12-11 1699.00 1699.00 1699.00 1699.00 1 2008-12-08 1699.00 1699.00 1699.00 1699.00 19 2008-12-05 1699.00 1699.00 1699.00 1699.00 41 2008-12-01 1700.01 1700.01 1700.01 1700.01 2 2008-11-28 1701.00 1701.00 1701.00 1701.00 1 2008-11-20 1700.01 1700.01 1700.01 1700.01 1 2008-11-19 1700.01 1700.01 1700.01 1700.01 14 2008-11-18 1800.00 1800.00 1800.00 1800.00 3 2008-11-13 1800.00 1800.00 1800.00 1800.00 5 2008-10-31 1720.01 1720.01 1720.01 1720.01 6 2008-10-30 1700.01 1700.01 1700.01 1700.01 15 2008-10-27 1622.00 1699.00 1622.00 1699.00 61 2008-10-22 1795.00 1795.00 1795.00 1795.00 4 2008-10-21 1799.00 1799.00 1799.00 1799.00 3 2008-10-20 1621.00 1770.00 1621.00 1770.00 27 2008-10-17 1800.01 1800.01 1800.01 1800.01 2 2008-10-14 2030.00 2030.00 2000.00 2000.00 6 2008-10-09 2048.97 2048.97 2048.97 2048.97 1 2008-10-08 2050.00 2050.00 2050.00 2050.00 19 2008-10-06 2100.00 2100.00 2100.00 2100.00 5 2008-10-02 2100.00 2100.00 2100.00 2100.00 10 2008-09-30 2050.00 2050.00 2050.00 2050.00 1 2008-09-26 2052.00 2052.00 2052.00 2052.00 2 2008-09-19 2071.50 2071.50 2071.50 2071.50 1 2008-09-18 2071.50 2071.50 2071.50 2071.50 14 2008-09-17 2071.50 2071.50 2071.50 2071.50 9 2008-09-12 2101.00 2101.00 2101.00 2101.00 6 2008-09-11 2101.00 2101.00 2101.00 2101.00 4 2008-09-08 2100.00 2100.00 2100.00 2100.00 5 2008-09-05 2115.00 2115.00 2115.00 2115.00 3 2008-09-04 2115.00 2115.00 2115.00 2115.00 3 2008-08-26 2109.00 2109.00 2109.00 2109.00 30 2008-08-25 2125.00 2125.00 2110.00 2110.00 5 2008-08-07 2175.00 2175.00 2175.00 2175.00 3 2008-08-06 2247.00 2247.00 2247.00 2247.00 2 2008-07-30 2071.50 2248.00 2071.50 2248.00 3 2008-06-30 2298.00 2298.00 2298.00 2298.00 1 2008-06-27 2100.00 2100.00 2100.00 2100.00 1 2008-06-06 2298.00 2298.00 2298.00 2298.00 1 2008-06-04 2195.00 2195.00 2195.00 2195.00 5 2008-05-30 2200.01 2200.01 2200.01 2200.01 1 2008-05-28 2250.00 2250.00 2250.00 2250.00 1 2008-05-16 2300.10 2300.10 2300.10 2300.10 3 2008-05-15 2300.10 2300.10 2300.10 2300.10 7 2008-05-14 2250.00 2250.00 2250.00 2250.00 2 2008-04-30 2298.00 2298.00 2298.00 2298.00 2 2008-04-29 2200.10 2200.10 2200.10 2200.10 7 2008-04-14 2100.02 2100.02 2100.02 2100.02 9 2008-04-11 2100.00 2100.00 2100.00 2100.00 2 2008-04-10 2110.00 2110.00 2110.00 2110.00 1 2008-04-03 2200.00 2200.00 2200.00 2200.00 11 2008-03-28 2100.00 2100.00 2100.00 2100.00 1 2008-03-26 2091.00 2091.00 2091.00 2091.00 2 2008-03-17 2110.00 2110.00 2110.00 2110.00 20 2008-03-13 2071.00 2071.00 2071.00 2071.00 25 2008-03-05 2221.00 2221.00 2221.00 2221.00 5 2008-03-04 2221.01 2221.01 2221.01 2221.01 2 2008-03-03 2209.00 2209.00 2209.00 2209.00 5 2008-02-28 2209.00 2209.00 2209.00 2209.00 2 2008-02-26 2073.00 2073.00 2073.00 2073.00 3 2008-02-22 2209.00 2209.00 2209.00 2209.00 1 2008-02-19 2062.00 2062.00 2062.00 2062.00 2 2008-02-18 2188.99 2188.99 2188.99 2188.99 1 2008-02-15 2005.00 2005.00 2005.00 2005.00 1 2008-02-13 2041.00 2041.00 2041.00 2041.00 2 2008-02-11 2250.00 2250.00 2250.00 2250.00 9 2008-01-14 2498.10 2498.10 2498.10 2498.10 7 2008-01-10 2315.00 2315.00 2315.00 2315.00 11 2008-01-09 2315.00 2315.00 2315.00 2315.00 11 2008-01-03 2350.00 2350.00 2350.00 2350.00 1 2007-12-31 2487.00 2487.00 2487.00 2487.00 6 2007-12-28 2340.00 2340.00 2340.00 2340.00 5 2007-12-24 2365.00 2365.00 2365.00 2365.00 3 2007-12-18 2400.00 2400.00 2400.00 2400.00 9 2007-12-13 2370.00 2370.00 2370.00 2370.00 1 2007-12-11 2400.00 2400.00 2400.00 2400.00 3 2007-12-05 2401.11 2401.11 2401.11 2401.11 6 2007-12-04 2425.00 2425.00 2425.00 2425.00 2 2007-11-21 2400.00 2400.00 2400.00 2400.00 3 2007-11-19 2480.00 2480.00 2480.00 2480.00 5 2007-11-14 2401.01 2401.01 2401.01 2401.01 2 2007-11-13 2475.00 2475.00 2475.00 2475.00 1 2007-11-12 2495.00 2495.00 2495.00 2495.00 3 2007-11-09 2525.00 2525.00 2525.00 2525.00 3 2007-11-05 2551.00 2551.00 2550.00 2550.00 7 2007-10-30 2520.00 2520.00 2520.00 2520.00 1 2007-10-26 2540.00 2540.00 2540.00 2540.00 3 2007-10-24 2520.00 2520.00 2520.00 2520.00 2 2007-10-19 2520.01 2520.01 2520.00 2520.00 2 2007-10-18 2520.01 2520.01 2520.01 2520.01 2 2007-10-17 2540.00 2540.00 2540.00 2540.00 3 2007-10-16 2536.00 2536.00 2536.00 2536.00 7 2007-10-15 2649.99 2649.99 2649.99 2649.99 1 2007-10-08 2707.00 2707.00 2707.00 2707.00 5 2007-10-04 2739.01 2739.01 2739.01 2739.01 5 2007-10-03 2500.00 2500.00 2500.00 2500.00 1 2007-10-02 2480.00 2500.00 2480.00 2500.00 22 2007-10-01 2460.00 2460.00 2460.00 2460.00 10 2007-09-28 2400.00 2400.00 2400.00 2400.00 10 2007-09-26 2451.00 2451.00 2451.00 2451.00 3 2007-09-25 2451.01 2451.01 2451.01 2451.01 1 2007-09-24 2501.00 2501.00 2501.00 2501.00 3 2007-09-21 2501.00 2501.00 2501.00 2501.00 3 2007-09-19 2598.00 2598.00 2598.00 2598.00 6 2007-09-12 2584.00 2584.00 2584.00 2584.00 4 2007-09-11 2584.00 2584.00 2584.00 2584.00 10 2007-09-10 2500.00 2500.00 2500.00 2500.00 16 2007-08-21 2499.99 2499.99 2499.99 2499.99 2 2007-08-14 2650.00 2650.00 2650.00 2650.00 1 2007-08-07 2578.98 2578.98 2578.98 2578.98 2 2007-08-03 2578.98 2578.98 2578.98 2578.98 1 2007-08-01 2430.10 2430.10 2430.10 2430.10 3 2007-07-10 2650.00 2650.00 2650.00 2650.00 2 2007-07-06 2632.03 2640.00 2632.03 2640.00 4 2007-06-27 2870.00 2870.00 2870.00 2870.00 1 2007-06-26 2632.50 2632.50 2630.00 2630.00 3 2007-06-22 2600.00 2600.00 2600.00 2600.00 3 2007-06-18 2600.00 2600.00 2600.00 2600.00 2 2007-06-14 2565.01 2600.00 2565.01 2600.00 4 2007-06-07 2650.00 2650.00 2650.00 2650.00 2 2007-06-05 2650.00 2650.00 2650.00 2650.00 7 2007-05-31 2612.00 2612.00 2612.00 2612.00 3 2007-05-30 2611.00 2611.00 2611.00 2611.00 3 2007-05-29 2640.00 2640.00 2640.00 2640.00 2 2007-05-28 2531.00 2531.00 2531.00 2531.00 6 2007-05-17 2600.00 2600.00 2600.00 2600.00 2 2007-05-15 2600.00 2600.00 2600.00 2600.00 9 2007-05-10 2565.00 2565.00 2565.00 2565.00 3 2007-05-08 2565.00 2565.00 2565.00 2565.00 2 2007-05-07 2565.00 2565.00 2565.00 2565.00 2 2007-05-04 2541.00 2541.00 2541.00 2541.00 2 2007-05-02 2550.01 2550.01 2550.01 2550.01 3 2007-04-27 2525.01 2525.01 2525.01 2525.01 2 2007-04-25 2525.10 2525.10 2525.10 2525.10 1 2007-04-23 2600.00 2600.00 2600.00 2600.00 7 2007-04-17 2525.00 2525.00 2525.00 2525.00 22 2007-04-16 2549.00 2555.00 2549.00 2555.00 7 2007-04-12 2535.00 2537.00 2535.00 2537.00 2 2007-04-11 2605.00 2605.00 2605.00 2605.00 4 2007-04-10 2611.00 2611.00 2611.00 2611.00 9 2007-04-05 2611.00 2611.00 2611.00 2611.00 2 2007-04-04 2612.00 2612.00 2612.00 2612.00 2 2007-04-03 2645.00 2645.00 2645.00 2645.00 2 2007-03-29 2605.00 2605.00 2605.00 2605.00 1 2007-03-23 2605.00 2605.00 2605.00 2605.00 4 2007-03-19 2570.00 2570.00 2570.00 2570.00 4 2007-03-16 2600.00 2620.00 2600.00 2620.00 6 2007-03-15 2558.00 2558.00 2558.00 2558.00 2 2007-03-13 2557.00 2558.00 2557.00 2558.00 8 2007-03-12 2561.01 2561.01 2561.01 2561.01 2 2007-03-09 2561.01 2561.01 2561.01 2561.01 2 2007-03-08 2535.00 2535.00 2535.00 2535.00 3 2007-03-07 2643.00 2643.00 2643.00 2643.00 1 2007-03-05 2650.00 2650.00 2650.00 2650.00 2 2007-03-01 2650.00 2650.00 2650.00 2650.00 5 2007-02-28 2600.00 2600.00 2600.00 2600.00 6 2007-02-27 2675.00 2675.00 2675.00 2675.00 1 2007-02-26 2675.00 2675.00 2675.00 2675.00 3 2007-02-22 2675.01 2675.01 2675.01 2675.01 2 2007-02-19 2651.01 2651.01 2651.01 2651.01 5 2007-02-15 2700.00 2700.00 2700.00 2700.00 2 2007-02-13 2664.00 2664.00 2664.00 2664.00 1 2007-02-12 2700.00 2700.00 2612.00 2612.00 3 2007-02-08 2700.00 2700.00 2700.00 2700.00 2 2007-02-07 2700.00 2700.00 2700.00 2700.00 1 2007-01-31 2718.00 2718.00 2718.00 2718.00 2 2007-01-30 2718.00 2718.00 2718.00 2718.00 18 2007-01-29 2718.00 2718.00 2718.00 2718.00 3 2007-01-26 2718.00 2718.00 2718.00 2718.00 4 2007-01-23 2721.00 2721.00 2721.00 2721.00 3 2007-01-22 2720.00 2720.00 2718.00 2718.00 22 2007-01-19 2651.00 2699.50 2651.00 2699.50 3 2007-01-18 2651.00 2651.00 2651.00 2651.00 2 2007-01-17 2600.00 2640.00 2600.00 2640.00 5 2007-01-16 2600.00 2600.00 2600.00 2600.00 4 2007-01-15 2563.00 2600.00 2563.00 2600.00 4 2007-01-12 2563.00 2563.00 2563.00 2563.00 5 2007-01-11 2563.00 2563.00 2563.00 2563.00 5 2007-01-10 2561.00 2563.00 2561.00 2563.00 5 2007-01-09 2550.00 2561.00 2550.00 2561.00 10 2007-01-08 2550.00 2550.00 2550.00 2550.00 16 2007-01-05 2600.00 2600.00 2550.00 2550.00 6 2007-01-04 2610.00 2610.00 2600.00 2600.00 4 2007-01-03 2828.00 2828.00 2610.00 2610.00 9 2007-01-02 2828.00 2828.00 2828.00 2828.00 15 2006-12-29 2625.00 2828.00 2625.00 2828.00 15 2006-12-28 2575.00 2575.00 2575.00 2575.00 14 2006-12-27 2609.50 2609.50 2609.50 2609.50 3 2006-12-21 2550.00 2570.50 2550.00 2570.50 7 2006-12-20 2526.00 2526.00 2526.00 2526.00 3 2006-12-19 2521.00 2525.50 2521.00 2525.50 16 2006-12-15 2589.00 2589.00 2589.00 2589.00 12 2006-12-14 2611.00 2611.00 2440.00 2440.00 44 2006-12-13 2621.00 2621.00 2621.00 2621.00 2 2006-12-12 2621.00 2621.00 2621.00 2621.00 2 2006-12-11 2646.00 2646.00 2646.00 2646.00 1 2006-12-08 2645.00 2645.00 2645.00 2645.00 6 2006-12-06 2620.00 2620.00 2620.00 2620.00 1 2006-12-04 2565.00 2611.00 2565.00 2611.00 15 2006-11-30 2514.50 2590.00 2514.50 2590.00 3 2006-11-29 2513.00 2513.00 2513.00 2513.00 10 2006-11-28 2512.00 2512.00 2512.00 2512.00 1 2006-11-27 2510.50 2510.50 2510.50 2510.50 2 2006-11-24 2600.00 2600.00 2600.00 2600.00 10 2006-11-23 2589.50 2590.00 2589.50 2590.00 38 2006-11-21 2512.00 2512.00 2512.00 2512.00 1 2006-11-20 2576.00 2576.00 2576.00 2576.00 2 2006-11-17 2576.00 2576.00 2576.00 2576.00 3 2006-11-16 2573.00 2574.00 2573.00 2574.00 6 2006-11-10 2519.00 2519.00 2519.00 2519.00 6 2006-11-09 2516.00 2516.00 2516.00 2516.00 3 2006-11-08 2670.00 2670.00 2670.00 2670.00 2 2006-11-03 2679.00 2679.00 2679.00 2679.00 1 2006-10-31 2510.00 2510.00 2510.00 2510.00 21 2006-10-30 2501.00 2501.00 2501.00 2501.00 3 2006-10-27 2420.00 2420.00 2420.00 2420.00 15 2006-10-23 2650.00 2650.00 2650.00 2650.00 3 2006-10-19 2571.00 2650.00 2571.00 2650.00 2 2006-10-18 2680.00 2680.00 2571.50 2571.50 17 2006-10-17 2570.00 2571.00 2570.00 2571.00 3 2006-10-13 2570.00 2570.00 2570.00 2570.00 1 2006-10-12 2570.00 2570.00 2570.00 2570.00 4 2006-09-28 2570.50 2570.50 2570.50 2570.50 2 2006-09-26 2570.00 2570.00 2570.00 2570.00 2 2006-09-22 2570.00 2570.00 2570.00 2570.00 1 2006-09-20 2570.00 2570.00 2570.00 2570.00 1 2006-09-19 2551.50 2551.50 2551.50 2551.50 1 2006-09-14 2550.00 2570.50 2550.00 2570.50 2 2006-09-13 2510.00 2510.00 2510.00 2510.00 1 2006-09-12 2450.00 2450.00 2450.00 2450.00 3 2006-09-08 2550.00 2550.00 2550.00 2550.00 8 2006-09-07 2550.00 2550.00 2550.00 2550.00 7 2006-09-06 2592.00 2592.00 2592.00 2592.00 1 2006-09-05 2879.00 2879.00 2879.00 2879.00 10 2006-09-04 2880.00 2880.00 2875.00 2875.00 17 2006-09-01 2630.00 2630.00 2630.00 2630.00 17 2006-08-31 2395.00 2395.00 2395.00 2395.00 2 2006-08-28 2395.00 2395.00 2395.00 2395.00 10 2006-08-25 2202.00 2202.00 2202.00 2202.00 1 2006-08-23 2270.00 2270.00 2270.00 2270.00 8 2006-08-22 2270.00 2270.00 2270.00 2270.00 4 2006-08-21 2300.00 2310.00 2300.00 2310.00 8 2006-08-18 2335.00 2335.00 2335.00 2335.00 2 2006-08-17 2273.00 2273.00 2273.00 2273.00 6 2006-08-16 2270.00 2270.00 2270.00 2270.00 7 2006-08-15 2230.00 2230.00 2230.00 2230.00 1 2006-08-14 2199.00 2199.00 2199.00 2199.00 7 2006-08-11 2167.50 2167.50 2167.50 2167.50 1 2006-08-09 2149.00 2162.50 2149.00 2162.50 36 2006-08-08 2129.00 2129.00 2129.00 2129.00 10 2006-08-07 2134.00 2134.00 2134.00 2134.00 12 2006-08-04 2130.00 2130.00 2130.00 2130.00 2 2006-08-03 2130.00 2130.00 2130.00 2130.00 14 2006-07-31 2101.00 2101.50 2101.00 2101.50 2 2006-07-28 2099.00 2100.50 2099.00 2100.50 4 2006-07-25 2040.00 2040.00 2040.00 2040.00 21 2006-07-24 2012.00 2012.00 2012.00 2012.00 3 2006-07-21 1960.00 1960.00 1960.00 1960.00 6 2006-07-20 1925.50 1925.50 1925.50 1925.50 3 2006-07-19 1916.50 1916.50 1916.50 1916.50 4 2006-07-18 1913.00 1913.00 1913.00 1913.00 2 2006-07-14 1890.50 1940.00 1890.50 1940.00 13 2006-07-04 1825.00 1831.50 1825.00 1831.50 10 2006-06-28 1810.00 1810.00 1810.00 1810.00 10 2006-06-26 1848.50 1848.50 1848.50 1848.50 1 2006-06-23 1790.00 1790.00 1790.00 1790.00 1 2006-06-20 1946.50 1946.50 1946.50 1946.50 3 2006-06-16 1858.50 1858.50 1858.50 1858.50 3 2006-06-14 1900.00 1900.00 1900.00 1900.00 1 2006-06-12 1911.00 1911.00 1911.00 1911.00 2 2006-06-05 1997.50 1997.50 1997.50 1997.50 1 2006-06-02 1816.00 1816.00 1816.00 1816.00 5 2006-06-01 1996.00 1996.00 1996.00 1996.00 1 2006-05-29 2114.50 2114.50 2114.50 2114.50 1 2006-05-17 2131.00 2131.00 2131.00 2131.00 3 2006-05-15 1997.00 1997.00 1997.00 1997.00 6 2006-05-12 2010.50 2010.50 2010.50 2010.50 2 2006-05-05 2005.00 2005.00 2005.00 2005.00 2 2006-05-04 2005.00 2005.00 2005.00 2005.00 3 2006-04-28 2005.00 2005.00 2005.00 2005.00 1 2006-04-24 2005.00 2005.00 2005.00 2005.00 10 2006-04-20 1995.00 1995.00 1995.00 1995.00 1 2006-04-18 1995.00 1995.00 1995.00 1995.00 2 2006-04-13 1995.00 1995.00 1995.00 1995.00 2 2006-04-06 1994.00 1994.00 1994.00 1994.00 1 2006-04-05 1949.00 1949.00 1949.00 1949.00 5 2006-04-04 1949.00 1949.00 1949.00 1949.00 1 2006-04-03 1949.00 1949.00 1949.00 1949.00 10 2006-03-31 1849.00 1849.00 1849.00 1849.00 2 2006-03-30 1848.00 1848.00 1848.00 1848.00 1 2006-03-29 1749.00 1749.00 1749.00 1749.00 5 2006-03-28 1745.00 1745.00 1745.00 1745.00 13 2006-03-27 1744.00 1744.00 1744.00 1744.00 4 2006-03-23 1743.00 1743.00 1743.00 1743.00 4 2006-03-17 1696.00 1696.00 1696.00 1696.00 2 2006-03-16 1695.00 1695.00 1695.00 1695.00 5 2006-03-15 1665.00 1665.00 1665.00 1665.00 1 2006-03-14 1665.00 1665.00 1665.00 1665.00 5 2006-03-13 1655.00 1655.00 1655.00 1655.00 3 2006-03-07 1550.00 1550.00 1550.00 1550.00 1 2006-03-03 1550.00 1550.00 1550.00 1550.00 21 2006-02-28 1550.00 1550.00 1550.00 1550.00 5 2006-02-27 1550.00 1550.00 1550.00 1550.00 3 2006-02-22 1498.00 1498.00 1498.00 1498.00 1 2006-02-21 1369.50 1403.50 1369.50 1403.50 2 2006-02-17 1502.50 1502.50 1502.50 1502.50 9 2006-02-15 1501.00 1501.00 1501.00 1501.00 7 2006-02-14 1609.50 1609.50 1609.50 1609.50 7 2006-02-01 1480.00 1480.00 1480.00 1480.00 2 2006-01-27 1449.00 1449.00 1406.00 1406.00 8 2006-01-26 1449.00 1449.00 1449.00 1449.00 3 2006-01-24 1401.00 1401.00 1401.00 1401.00 1 2006-01-23 1401.50 1401.50 1401.50 1401.50 1 2006-01-17 1352.00 1352.00 1352.00 1352.00 6 2006-01-10 1365.50 1365.50 1365.50 1365.50 1 2006-01-09 1335.00 1335.00 1335.00 1335.00 1 2006-01-05 1478.00 1478.00 1478.00 1478.00 3 2006-01-03 1464.00 1464.00 1464.00 1464.00 8 2005-12-30 1211.00 1211.00 1211.00 1211.00 4 2005-12-28 1300.00 1300.00 1300.00 1300.00 1 2005-12-22 1380.00 1380.00 1380.00 1380.00 22 2005-12-20 1380.00 1380.00 1380.00 1380.00 29 2005-12-19 1302.00 1302.00 1302.00 1302.00 10 2005-12-14 1400.00 1400.00 1380.00 1380.00 5 2005-12-13 1378.00 1378.00 1377.00 1377.00 9 2005-12-12 1465.00 1465.00 1465.00 1465.00 4 2005-12-09 1440.00 1440.00 1440.00 1440.00 1 2005-12-07 1377.00 1377.00 1377.00 1377.00 3 2005-12-02 1451.00 1451.00 1451.00 1451.00 3 2005-11-25 1498.00 1498.00 1498.00 1498.00 2 2005-11-22 1376.00 1376.00 1376.00 1376.00 6 2005-11-21 1500.50 1500.50 1500.50 1500.50 1 2005-11-18 1502.00 1502.00 1502.00 1502.00 2 2005-11-16 1500.00 1500.00 1500.00 1500.00 4 2005-11-14 1560.00 1560.00 1560.00 1560.00 3 2005-11-03 1650.00 1650.00 1650.00 1650.00 2 2005-11-01 1640.00 1751.00 1640.00 1751.00 5 2005-10-31 1491.00 1491.00 1491.00 1491.00 2 2005-10-19 1498.00 1498.00 1498.00 1498.00 1 2005-10-18 1501.00 1501.00 1501.00 1501.00 6 2005-10-17 1501.00 1502.50 1501.00 1502.50 5 2005-10-14 1575.00 1575.00 1575.00 1575.00 5 2005-10-13 1550.00 1550.00 1501.00 1501.00 8 2005-10-12 1546.00 1546.00 1546.00 1546.00 8 2005-10-11 1544.00 1544.00 1544.00 1544.00 4 2005-10-07 1550.00 1550.00 1549.50 1549.50 3 2005-10-04 1525.00 1525.00 1525.00 1525.00 1 2005-10-03 1401.00 1401.00 1401.00 1401.00 1 2005-09-22 1333.00 1333.00 1333.00 1333.00 1 2005-09-19 1400.00 1400.00 1400.00 1400.00 3 2005-09-15 1450.00 1450.00 1450.00 1450.00 5 2005-09-13 1400.00 1400.00 1400.00 1400.00 4 2005-09-08 1379.00 1379.00 1379.00 1379.00 3 2005-09-05 1300.00 1330.00 1300.00 1330.00 7 2005-09-02 1251.00 1251.00 1251.00 1251.00 1 2005-09-01 1213.00 1213.00 1213.00 1213.00 6 2005-08-31 1213.00 1213.00 1213.00 1213.00 1 2005-08-25 1300.00 1300.00 1300.00 1300.00 17 2005-08-24 1300.00 1300.00 1300.00 1300.00 6 2005-08-23 1280.00 1280.00 1280.00 1280.00 12 2005-08-22 1281.00 1380.00 1281.00 1380.00 3 2005-08-15 1323.00 1323.00 1323.00 1323.00 1 2005-08-02 1323.00 1323.00 1323.00 1323.00 6 2005-07-29 1318.00 1318.00 1318.00 1318.00 5 2005-07-27 1305.00 1313.00 1305.00 1313.00 9 2005-07-21 1305.00 1305.00 1305.00 1305.00 1 2005-07-20 1308.00 1308.00 1308.00 1308.00 5 2005-07-19 1305.00 1305.00 1305.00 1305.00 10 2005-07-18 1303.00 1303.00 1303.00 1303.00 6 2005-07-14 1280.00 1280.50 1280.00 1280.50 6 2005-07-08 1288.50 1288.50 1284.50 1284.50 9 2005-06-30 1172.50 1172.50 1172.50 1172.50 12 2005-06-21 1295.00 1295.00 1290.00 1290.00 4 2005-06-20 1297.00 1297.00 1297.00 1297.00 2 2005-06-17 1300.00 1300.00 1300.00 1300.00 1 2005-06-10 1287.50 1287.50 1287.50 1287.50 2 2005-05-30 1165.00 1175.50 1165.00 1175.50 5 2005-05-25 1165.00 1165.00 1165.00 1165.00 2 2005-05-24 1165.00 1165.00 1165.00 1165.00 1 2005-05-20 1162.50 1162.50 1162.50 1162.50 2 2005-04-19 1260.00 1260.00 1260.00 1260.00 6 2005-04-13 1262.00 1262.00 1262.00 1262.00 7 2005-04-12 1260.00 1260.00 1260.00 1260.00 6 2005-04-11 1253.00 1253.00 1253.00 1253.00 8 2005-04-08 1251.00 1251.00 1251.00 1251.00 6 2005-04-07 1241.00 1249.00 1241.00 1249.00 7 2005-03-30 1291.50 1291.50 1291.50 1291.50 4 2005-03-23 1281.00 1281.00 1281.00 1281.00 3 2005-03-22 1320.00 1320.00 1320.00 1320.00 2 2005-03-18 1350.00 1350.00 1350.00 1350.00 2 2005-03-17 1281.00 1281.00 1281.00 1281.00 2 2005-03-14 1280.00 1280.00 1280.00 1280.00 1 2005-03-09 1284.00 1284.00 1284.00 1284.00 2 2005-03-01 1256.00 1256.00 1256.00 1256.00 1 2005-02-22 1254.00 1254.00 1254.00 1254.00 1 2005-02-18 1389.50 1389.50 1389.50 1389.50 2 2005-02-16 1390.00 1390.00 1390.00 1390.00 1 2005-02-11 1390.00 1390.00 1390.00 1390.00 3 2005-02-10 1310.00 1390.00 1310.00 1390.00 4 2005-02-09 1311.00 1311.00 1311.00 1311.00 5 2005-02-08 1300.00 1300.00 1300.00 1300.00 3 2005-02-07 1300.00 1300.00 1300.00 1300.00 4 2005-02-04 1190.00 1190.00 1190.00 1190.00 2 2005-02-03 1300.00 1300.00 1300.00 1300.00 4 2005-02-02 1295.00 1295.00 1295.00 1295.00 1 2005-01-28 1265.00 1265.00 1265.00 1265.00 1 2005-01-26 1265.00 1265.00 1265.00 1265.00 8 2005-01-24 1151.00 1151.00 1151.00 1151.00 1 2005-01-21 1152.00 1152.00 1150.00 1150.00 3 2005-01-20 1140.00 1140.50 1140.00 1140.50 3 2005-01-19 1140.00 1140.00 1140.00 1140.00 2 2005-01-13 1123.00 1151.00 1123.00 1151.00 12 2005-01-11 1122.00 1122.00 1122.00 1122.00 7 2005-01-07 1149.00 1149.00 1149.00 1149.00 2 2005-01-05 1122.00 1122.00 1122.00 1122.00 1 2004-12-31 1121.00 1121.00 1121.00 1121.00 18 2004-12-30 1150.50 1150.50 1121.00 1121.00 4 2004-12-29 1151.00 1151.00 1151.00 1151.00 5 2004-12-28 1150.50 1150.50 1150.50 1150.50 3 2004-12-23 1151.00 1151.00 1151.00 1151.00 2 2004-12-20 1151.00 1151.00 1151.00 1151.00 20 2004-12-16 1140.00 1140.00 1140.00 1140.00 6 2004-12-15 1121.00 1121.00 1121.00 1121.00 3 2004-12-14 1135.00 1135.00 1135.00 1135.00 7 2004-12-13 1135.00 1135.00 1131.00 1131.00 8 2004-12-10 1125.00 1126.00 1125.00 1126.00 65 2004-12-06 1125.00 1125.00 1125.00 1125.00 1 2004-12-02 1120.00 1120.00 1120.00 1120.00 6 2004-12-01 1120.00 1120.00 1120.00 1120.00 13 2004-11-29 1120.00 1120.00 1120.00 1120.00 3 2004-11-23 1120.00 1120.00 1120.00 1120.00 10 2004-11-17 1115.00 1120.00 1115.00 1120.00 46 2004-11-09 1110.00 1110.00 1110.00 1110.00 7 2004-11-08 1105.00 1110.00 1105.00 1110.00 20 2004-11-05 1095.00 1100.00 1095.00 1100.00 15 2004-11-04 1090.00 1095.00 1090.00 1095.00 10 2004-11-03 1085.00 1085.00 1085.00 1085.00 5 2004-11-02 1050.00 1050.00 1050.00 1050.00 5 2004-10-25 1100.00 1100.00 1100.00 1100.00 22 2004-10-06 1100.00 1100.00 1100.00 1100.00 12 2004-09-27 1060.00 1060.00 1060.00 1060.00 8 2004-09-24 1007.50 1007.50 1007.50 1007.50 14 2004-09-15 1008.50 1008.50 1008.50 1008.50 1 2004-09-07 1005.00 1005.00 1005.00 1005.00 22 2004-09-01 1012.00 1012.00 1012.00 1012.00 2 2004-08-18 1080.00 1080.00 1080.00 1080.00 2 2004-08-17 1080.00 1080.00 1080.00 1080.00 7 2004-08-16 1085.00 1085.00 1080.00 1080.00 31 2004-08-11 1081.00 1081.00 1081.00 1081.00 6 2004-08-09 1005.00 1005.00 1005.00 1005.00 1 2004-08-05 1005.00 1005.00 1005.00 1005.00 14 2004-08-04 1005.00 1005.00 1005.00 1005.00 7 2004-07-30 1001.00 1001.00 1001.00 1001.00 4 2004-07-23 1001.00 1001.00 1001.00 1001.00 1 2004-07-20 1001.00 1001.00 1001.00 1001.00 2 2004-07-15 1001.50 1001.50 1001.00 1001.00 11 2004-07-08 1001.50 1001.50 1001.50 1001.50 1 2004-07-02 1001.00 1001.00 1001.00 1001.00 5 2004-06-28 984.00 984.00 984.00 984.00 6 2004-06-21 1085.00 1085.00 1085.00 1085.00 5 2004-06-17 1085.00 1085.00 1085.00 1085.00 1 2004-06-15 1085.00 1085.00 1085.00 1085.00 2 2004-06-10 1055.00 1055.00 1055.00 1055.00 2 2004-06-02 983.00 983.00 983.00 983.00 1 2004-05-17 1004.00 1004.00 1004.00 1004.00 2 2004-05-12 1020.00 1020.00 1020.00 1020.00 2 2004-05-07 1085.00 1085.00 1085.00 1085.00 26 2004-05-05 1005.00 1005.00 1005.00 1005.00 14 2004-05-04 1005.00 1005.00 1005.00 1005.00 2 2004-04-30 1100.00 1100.00 1100.00 1100.00 2 2004-04-29 1004.50 1004.50 1004.50 1004.50 2 2004-04-15 988.00 988.00 988.00 988.00 26 2004-04-13 988.00 988.00 988.00 988.00 9 2004-04-06 1009.00 1009.00 1009.00 1009.00 2 2004-03-29 1023.00 1023.00 1023.00 1023.00 5 2004-03-16 1021.00 1021.00 1021.00 1021.00 6 2004-03-10 1021.00 1021.00 1021.00 1021.00 2 2004-03-05 1026.00 1026.00 1026.00 1026.00 14 2004-03-02 1023.00 1023.00 1023.00 1023.00 2 2004-03-01 1022.00 1022.00 1022.00 1022.00 4 2004-02-26 1020.00 1020.00 1020.00 1020.00 50 2004-02-25 1020.00 1020.00 1019.50 1019.50 34 2004-02-24 1020.00 1020.00 1020.00 1020.00 10 2004-02-23 1020.00 1020.00 1020.00 1020.00 16 2004-02-17 1020.50 1020.50 1020.50 1020.50 1 2004-02-12 1020.00 1020.00 1020.00 1020.00 1 2004-02-06 1020.00 1020.00 1020.00 1020.00 4 2004-02-05 1020.00 1020.00 1020.00 1020.00 2 2004-02-03 1020.00 1020.00 1020.00 1020.00 13 2004-01-23 1022.00 1022.00 1022.00 1022.00 11 2004-01-14 1030.00 1030.00 1030.00 1030.00 2 2004-01-08 1030.00 1030.00 1030.00 1030.00 8 2004-01-07 1021.00 1021.00 1021.00 1021.00 6 2004-01-05 1025.00 1025.00 1025.00 1025.00 11 2004-01-02 1025.00 1025.00 1025.00 1025.00 3 2003-12-19 1025.00 1025.00 1025.00 1025.00 20 2003-12-18 1022.50 1022.50 1022.50 1022.50 3 2003-12-09 1020.00 1020.00 1020.00 1020.00 59 2003-12-08 1024.00 1024.00 1024.00 1024.00 3 2003-12-01 1024.00 1024.00 1024.00 1024.00 3 2003-11-27 1022.00 1022.00 1022.00 1022.00 3 2003-11-20 1021.00 1021.00 1021.00 1021.00 12 2003-11-19 1021.00 1021.00 1021.00 1021.00 12 2003-11-14 1021.00 1021.00 1021.00 1021.00 14 2003-11-05 1021.50 1021.50 1021.50 1021.50 5 2003-10-29 1024.00 1025.50 1024.00 1025.50 16 2003-10-20 1024.00 1024.00 1024.00 1024.00 2 2003-10-17 1026.00 1026.00 1026.00 1026.00 2 2003-10-13 1096.50 1096.50 1096.50 1096.50 15 2003-10-07 1021.00 1021.00 1021.00 1021.00 5 2003-10-03 1021.00 1021.00 1021.00 1021.00 2 2003-10-01 1025.00 1025.00 1025.00 1025.00 6 2003-09-30 1026.50 1026.50 1026.50 1026.50 24 2003-09-29 1025.50 1025.50 1025.50 1025.50 1 2003-09-24 1020.50 1020.50 1020.50 1020.50 1 2003-09-16 1020.50 1020.50 1020.50 1020.50 10 2003-09-01 1020.00 1020.00 1020.00 1020.00 10 2003-07-24 1049.50 1049.50 1049.50 1049.50 4 2003-07-18 1006.50 1006.50 1006.50 1006.50 1 2003-07-17 1026.00 1026.00 1026.00 1026.00 11 2003-07-09 1020.00 1026.00 1020.00 1026.00 4 2003-07-03 1012.00 1012.00 1012.00 1012.00 6 2003-07-02 1012.00 1012.00 1012.00 1012.00 10 2003-06-30 1012.00 1012.00 1012.00 1012.00 4 2003-06-18 1103.00 1103.00 1103.00 1103.00 1 2003-06-13 1009.50 1009.50 1009.50 1009.50 11 2003-06-03 1027.50 1027.50 1027.50 1027.50 5 2003-05-21 1025.50 1025.50 1025.50 1025.50 8 2003-05-09 1025.50 1025.50 1025.50 1025.50 2 2003-04-23 1020.00 1020.00 1020.00 1020.00 2 2003-04-11 1050.00 1050.00 1050.00 1050.00 2 2003-03-21 1025.00 1025.00 1025.00 1025.00 1 2003-03-19 1025.00 1025.00 1025.00 1025.00 6 2003-03-18 1001.50 1025.00 1001.50 1025.00 10 2003-03-17 1000.50 1000.50 1000.50 1000.50 3 2003-03-13 1001.50 1001.50 1001.50 1001.50 3 2003-03-12 1001.00 1001.50 1001.00 1001.50 26 2003-03-10 1001.00 1003.00 1001.00 1003.00 2 2003-03-07 1002.00 1002.00 1002.00 1002.00 1 2003-02-27 1003.00 1003.00 1003.00 1003.00 1 2003-02-14 1049.00 1049.00 1049.00 1049.00 9 2003-02-12 1050.50 1050.50 1050.50 1050.50 2 2003-02-06 1005.00 1005.00 1005.00 1005.00 2 2003-02-05 1005.00 1005.00 1005.00 1005.00 5 2003-02-04 1030.00 1030.00 1030.00 1030.00 2 2003-02-03 1030.00 1030.00 1030.00 1030.00 7 2003-01-31 1027.00 1027.00 1027.00 1027.00 2 2003-01-27 1027.00 1027.00 1027.00 1027.00 2 2003-01-16 1050.50 1050.50 1050.50 1050.50 4 2003-01-10 1050.50 1050.50 1050.50 1050.50 6 2002-12-31 1026.00 1026.00 1026.00 1026.00 1 2002-12-27 1005.00 1099.00 1005.00 1099.00 6 2002-12-23 1200.00 1200.00 1095.00 1095.00 10 2002-12-20 1215.00 1250.00 1215.00 1250.00 136 2002-12-19 1049.50 1105.00 1049.50 1105.00 107 2002-12-06 1098.50 1098.50 1098.50 1098.50 15 2002-11-28 1105.00 1105.00 1105.00 1105.00 27 2002-11-27 1060.00 1060.00 1060.00 1060.00 2 2002-11-22 1061.00 1061.00 1061.00 1061.00 15 2002-11-21 1029.00 1051.00 1029.00 1051.00 13 2002-11-20 1050.00 1050.00 1050.00 1050.00 3 2002-11-12 1000.00 1000.00 1000.00 1000.00 2 2002-11-05 1001.50 1001.50 1001.50 1001.50 20 2002-11-04 1001.50 1001.50 1001.50 1001.50 2 2002-10-23 1062.00 1062.00 1062.00 1062.00 22 2002-10-11 1000.00 1000.00 1000.00 1000.00 7 2002-10-09 1000.00 1000.00 1000.00 1000.00 13 2002-10-07 1000.00 1000.00 1000.00 1000.00 8 2002-09-27 1002.00 1002.00 1002.00 1002.00 1 2002-09-25 1002.00 1002.00 1002.00 1002.00 20 2002-09-23 1002.00 1002.00 1002.00 1002.00 2 2002-09-19 1008.00 1008.00 1008.00 1008.00 1 2002-09-17 1050.00 1050.00 1050.00 1050.00 3 2002-09-05 1050.00 1050.00 1050.00 1050.00 7 2002-09-03 1050.00 1050.00 1050.00 1050.00 10 2002-08-30 1050.50 1050.50 1050.50 1050.50 2 2002-08-22 1050.00 1050.00 1050.00 1050.00 5 2002-08-19 1050.00 1050.00 1050.00 1050.00 8 2002-08-14 1025.00 1025.00 1025.00 1025.00 1 2002-08-13 1025.00 1025.00 1025.00 1025.00 6 2002-07-24 1020.50 1020.50 1020.50 1020.50 3 2002-07-23 1097.00 1097.00 1097.00 1097.00 10 2002-07-18 1020.00 1020.00 1020.00 1020.00 13 2002-07-17 1085.00 1085.00 1085.00 1085.00 2 2002-07-16 1085.00 1085.00 1085.00 1085.00 4 2002-07-12 1085.50 1085.50 1085.50 1085.50 19 2002-07-03 1085.50 1085.50 1085.50 1085.50 6 2002-07-02 1085.00 1085.00 1085.00 1085.00 7 2002-06-28 1085.00 1085.00 1085.00 1085.00 5 2002-06-26 1024.50 1024.50 1024.50 1024.50 4 2002-06-18 1087.00 1087.00 1087.00 1087.00 3 2002-06-17 1085.00 1085.00 1085.00 1085.00 5 2002-06-14 1085.00 1085.00 1085.00 1085.00 3 2002-06-13 1081.50 1081.50 1081.50 1081.50 5 2002-06-12 1085.00 1085.00 1085.00 1085.00 10 2002-06-11 1025.00 1025.00 1025.00 1025.00 1 2002-06-10 1085.00 1085.00 1023.00 1023.00 15 2002-05-30 1085.00 1085.00 1085.00 1085.00 15 2002-05-29 1085.00 1085.00 1085.00 1085.00 4 2002-05-28 1085.00 1085.00 1085.00 1085.00 4 2002-05-27 1085.00 1085.00 1085.00 1085.00 18 2002-05-23 1022.00 1022.00 1022.00 1022.00 2 2002-05-21 1020.50 1020.50 1020.50 1020.50 5 2002-05-15 1020.00 1020.00 1020.00 1020.00 5 2002-05-06 1022.00 1022.00 1022.00 1022.00 1 2002-05-03 1022.00 1022.00 1022.00 1022.00 20 2002-04-26 1081.00 1081.00 1081.00 1081.00 4 2002-04-24 1011.00 1011.00 1011.00 1011.00 1 2002-04-17 1090.00 1090.00 1090.00 1090.00 2 2002-04-16 1006.00 1050.00 1006.00 1050.00 38 2002-04-10 1005.00 1005.00 1005.00 1005.00 2 2002-04-05 1022.00 1022.00 1022.00 1022.00 7 2002-04-04 1020.50 1020.50 1020.50 1020.50 1 2002-04-02 1020.00 1020.00 1020.00 1020.00 2 2002-03-26 1012.00 1012.00 1012.00 1012.00 2 2002-03-25 1020.00 1020.00 1020.00 1020.00 10 2002-03-15 1020.00 1020.00 1020.00 1020.00 6 2002-03-14 1097.00 1097.00 1097.00 1097.00 20 2002-03-07 1094.00 1094.00 1094.00 1094.00 9 2002-03-06 1011.00 1011.00 1011.00 1011.00 20 2002-02-28 1001.50 1001.50 1001.50 1001.50 1 2002-02-25 1001.50 1001.50 1001.50 1001.50 1 2002-02-19 1004.50 1004.50 1004.50 1004.50 1 2002-02-15 1005.00 1005.00 1005.00 1005.00 5 2002-02-13 1004.00 1004.00 1004.00 1004.00 7 2002-02-07 1001.50 1001.50 1001.50 1001.50 1 2002-02-04 1003.50 1003.50 1003.50 1003.50 15 2002-01-23 1002.50 1002.50 1002.50 1002.50 4 2002-01-21 1002.50 1002.50 1002.50 1002.50 10 2002-01-04 1000.00 1000.00 1000.00 1000.00 1 2001-12-28 1095.00 1095.00 1095.00 1095.00 40 2001-12-21 1000.00 1000.00 1000.00 1000.00 225 2001-12-18 1000.50 1000.50 1000.50 1000.50 10 2001-12-17 1040.00 1040.00 1040.00 1040.00 15 2001-12-14 1000.00 1000.00 1000.00 1000.00 4 2001-12-07 1000.50 1000.50 1000.50 1000.50 8 2001-12-05 1000.00 1000.00 1000.00 1000.00 2 2001-12-04 1001.00 1001.00 1001.00 1001.00 10 2001-11-30 1001.00 1001.00 1001.00 1001.00 8 2001-11-29 1001.50 1001.50 1001.50 1001.50 7 2001-11-22 1000.00 1000.00 1000.00 1000.00 38 2001-11-21 1000.00 1000.00 1000.00 1000.00 8 2001-11-12 1000.00 1000.00 1000.00 1000.00 6 2001-11-08 1000.50 1000.50 1000.50 1000.50 2 2001-10-30 1000.00 1000.00 1000.00 1000.00 6 2001-10-22 1000.00 1000.00 1000.00 1000.00 12 2001-10-18 1000.50 1000.50 1000.50 1000.50 2 2001-10-08 1000.00 1000.00 1000.00 1000.00 11 2001-10-05 1001.00 1001.00 1001.00 1001.00 8 2001-10-02 920.00 1001.00 920.00 1001.00 6 2001-10-01 1000.00 1000.00 1000.00 1000.00 10 2001-09-26 1000.00 1000.00 1000.00 1000.00 10 2001-09-25 1000.00 1000.00 1000.00 1000.00 10 2001-09-24 1000.00 1000.00 1000.00 1000.00 10 2001-09-21 1000.00 1000.00 1000.00 1000.00 10 2001-09-19 1000.50 1000.50 1000.50 1000.50 1 2001-09-18 1000.00 1000.00 1000.00 1000.00 9 2001-09-17 1000.00 1000.00 1000.00 1000.00 3 2001-08-09 1001.00 1001.00 1001.00 1001.00 5 2001-08-08 1001.00 1001.00 1001.00 1001.00 2 2001-07-24 1200.00 1200.00 1200.00 1200.00 9 2001-07-23 1200.00 1200.00 1200.00 1200.00 25 2001-07-20 1200.00 1200.00 1200.00 1200.00 2 2001-07-17 1200.00 1200.00 1200.00 1200.00 1 2001-07-16 1200.00 1200.00 1200.00 1200.00 7 2001-07-13 1200.00 1200.00 1200.00 1200.00 2 2001-07-11 1200.00 1200.00 1200.00 1200.00 15 2001-07-10 1200.00 1200.00 1200.00 1200.00 1 2001-07-09 1200.00 1200.00 1200.00 1200.00 25 2001-07-06 1200.00 1200.00 1200.00 1200.00 15 2001-07-05 1250.00 1250.00 1250.00 1250.00 3 2001-07-04 1200.00 1200.00 1200.00 1200.00 20 2001-07-03 1200.00 1200.00 1200.00 1200.00 5 2001-06-26 1200.00 1200.00 1200.00 1200.00 54 2001-06-25 1200.00 1238.00 1200.00 1238.00 52 2001-06-22 1200.00 1200.00 1200.00 1200.00 267 2001-06-21 1200.00 1200.00 1200.00 1200.00 778 2001-06-20 1155.50 1155.50 1154.00 1154.00 39 2001-06-19 1153.00 1153.00 1153.00 1153.00 15 2001-06-18 1151.00 1151.00 1151.00 1151.00 17 2001-06-13 1150.00 1150.00 1150.00 1150.00 1 2001-06-12 1150.00 1150.00 1150.00 1150.00 10 2001-06-11 1150.00 1150.00 1150.00 1150.00 9 2001-06-08 1150.00 1150.00 1150.00 1150.00 18 2001-06-07 1151.00 1151.00 1150.00 1150.00 94 2001-06-06 1151.00 1151.00 1151.00 1151.00 7 2001-06-05 952.00 952.00 952.00 952.00 6 2001-06-01 950.00 950.00 950.00 950.00 24 2001-05-30 951.00 951.00 951.00 951.00 20 2001-05-28 951.00 951.00 951.00 951.00 2 2001-05-25 951.00 951.00 951.00 951.00 2 2001-05-24 951.00 951.00 951.00 951.00 2 2001-05-23 951.00 951.00 951.00 951.00 2 2001-05-22 951.00 951.00 951.00 951.00 2 2001-05-21 955.00 955.00 955.00 955.00 2 2001-05-18 950.00 950.00 950.00 950.00 20 2001-05-17 950.00 950.00 950.00 950.00 20 2001-05-16 925.00 925.00 925.00 925.00 35 2001-05-15 920.00 920.00 920.00 920.00 15 2001-05-14 900.00 900.00 900.00 900.00 5 2001-05-10 900.00 900.00 900.00 900.00 5 2001-05-09 881.00 881.00 881.00 881.00 15 2001-05-08 881.00 881.00 881.00 881.00 15 2001-05-07 881.00 881.00 881.00 881.00 15 2001-05-04 890.00 890.00 881.00 881.00 35 2001-05-03 890.00 890.00 881.00 881.00 35 2001-05-02 885.00 885.00 885.00 885.00 1 2001-04-27 885.00 885.00 885.00 885.00 1 2001-04-26 885.00 885.00 885.00 885.00 1 2001-04-25 925.00 925.00 925.00 925.00 8 2001-04-24 925.00 925.00 925.00 925.00 3 2001-04-23 925.00 925.00 925.00 925.00 22 2001-04-20 900.00 900.00 900.00 900.00 8 2001-04-19 900.00 900.00 900.00 900.00 8 2001-04-18 880.00 880.00 880.00 880.00 1 2001-04-17 880.00 880.00 880.00 880.00 1 2001-04-12 890.00 890.00 890.00 890.00 1 2001-04-11 890.00 890.00 890.00 890.00 1 2001-04-09 890.00 890.00 890.00 890.00 1 2001-04-06 890.00 890.00 890.00 890.00 1 2001-04-05 890.00 890.00 890.00 890.00 2 2001-04-04 869.00 869.00 869.00 869.00 19 2001-04-03 861.00 861.00 861.00 861.00 7 2001-04-02 861.00 861.00 861.00 861.00 7 2001-03-30 861.00 861.00 861.00 861.00 10 2001-03-29 861.00 861.00 861.00 861.00 10 2001-03-28 861.00 861.00 861.00 861.00 10 2001-03-27 861.00 861.00 861.00 861.00 10 2001-03-26 890.00 890.00 890.00 890.00 3 2001-03-23 861.00 861.00 861.00 861.00 20 2001-03-22 861.00 861.00 861.00 861.00 20 2001-03-21 860.00 860.00 860.00 860.00 30 2001-03-20 860.00 860.00 860.00 860.00 30 2001-03-19 860.00 860.00 825.00 825.00 70 2001-03-16 860.50 860.50 860.50 860.50 7 2001-03-15 860.50 860.50 860.50 860.50 30 2001-03-14 860.50 860.50 860.50 860.50 22 2001-03-13 858.00 858.00 858.00 858.00 8 2001-03-12 858.00 858.00 858.00 858.00 8 2001-03-09 858.00 858.00 858.00 858.00 8 2001-03-08 858.00 858.00 858.00 858.00 8 2001-03-07 902.00 902.00 902.00 902.00 8 2001-03-06 902.00 902.00 902.00 902.00 8 2001-03-05 902.00 902.00 902.00 902.00 8 2001-03-02 900.00 917.00 900.00 917.00 14 2001-03-01 867.00 900.00 867.00 900.00 9 2001-02-28 867.00 900.00 867.00 900.00 9 2001-02-27 867.00 900.00 867.00 900.00 9 2001-02-26 867.00 900.00 867.00 900.00 9 2001-02-23 900.00 900.00 900.00 900.00 10 2001-02-22 865.00 865.00 865.00 865.00 5 2001-02-21 865.00 865.00 865.00 865.00 5 2001-02-16 865.00 865.00 865.00 865.00 5 2001-02-15 805.50 805.50 805.50 805.50 15 2001-02-13 845.00 845.00 845.00 845.00 20 2001-02-12 857.00 857.00 857.00 857.00 10 2001-02-09 855.50 855.50 855.50 855.50 2 2001-02-08 899.00 899.00 899.00 899.00 4 2001-02-07 900.00 900.00 900.00 900.00 20 2001-02-06 902.00 902.00 902.00 902.00 3 2001-02-02 900.00 900.00 900.00 900.00 13 2001-02-01 899.00 899.00 899.00 899.00 10 2001-01-30 901.00 901.00 901.00 901.00 30 2001-01-29 900.00 900.00 900.00 900.00 27 2001-01-25 900.00 900.00 900.00 900.00 13 2001-01-24 900.00 900.00 900.00 900.00 4 2001-01-22 860.50 900.00 860.50 900.00 24 2001-01-18 860.00 860.00 860.00 860.00 15 2001-01-17 900.00 900.00 860.50 860.50 28 2001-01-16 860.00 860.00 860.00 860.00 28 2001-01-15 850.50 850.50 850.50 850.50 54 2001-01-12 830.50 850.00 830.50 850.00 35 2001-01-11 812.50 812.50 812.50 812.50 14 2001-01-10 815.50 815.50 815.50 815.50 2 2001-01-09 812.00 826.00 812.00 826.00 76 2001-01-08 812.00 812.00 812.00 812.00 22 2001-01-05 811.00 811.00 811.00 811.00 204 2000-12-29 760.00 760.00 760.00 760.00 3 2000-12-27 800.00 800.00 800.00 800.00 20 2000-12-22 745.00 745.00 745.00 745.00 30 2000-12-20 780.00 780.00 780.00 780.00 10 2000-12-19 791.00 805.00 791.00 805.00 156 2000-12-18 780.00 780.00 780.00 780.00 18 2000-12-15 780.00 780.00 780.00 780.00 31 2000-12-14 780.00 780.00 770.50 770.50 14 2000-12-13 789.00 789.00 779.00 779.00 6 2000-12-11 810.00 810.00 810.00 810.00 1 2000-11-28 850.00 850.00 850.00 850.00 7 2000-11-27 850.00 850.00 850.00 850.00 3 2000-11-24 775.50 775.50 775.50 775.50 17 2000-11-20 880.00 880.00 880.00 880.00 3 2000-11-06 760.00 760.00 760.00 760.00 8 2000-11-02 785.00 785.00 785.00 785.00 10 2000-10-30 795.00 795.00 795.00 795.00 10 2000-10-13 836.00 836.00 836.00 836.00 40 2000-10-12 880.00 880.00 880.00 880.00 10 2000-10-11 851.00 851.00 851.00 851.00 10 2000-10-09 888.00 888.00 888.00 888.00 4 2000-10-06 887.50 887.50 887.50 887.50 3 2000-10-05 848.50 848.50 848.50 848.50 0 2000-10-03 802.00 802.00 770.00 770.00 7 2000-09-28 844.00 844.00 844.00 844.00 1 2000-09-27 888.00 888.00 888.00 888.00 6 2000-09-21 813.00 813.00 813.00 813.00 5 2000-09-20 842.50 842.50 842.50 842.50 2 2000-09-19 842.50 842.50 842.50 842.50 1 2000-09-18 850.00 850.00 850.00 850.00 16 2000-09-14 830.00 830.00 830.00 830.00 16 2000-09-12 811.50 811.50 811.50 811.50 70